Top-News
Orderbuch Hexagon Composites
Aktie
WKN: 904953 ISIN: NO0003067902 US-Symbol: HXGCF
2.445
2,475 €
+0,03 €
+1,23%
31.05.24 21:56:23
Handeln
Depot/Watchlist
Aktienanzahl *
201,50 Mio.
Marktkapitalisierung *
498,71 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:23 | 2,475 € | 760 | 1.881 € | 85.918 | 212 T € | ||
| 21:56:23 | 2,475 € | 760 | 1.881 € | 85.158 | 210 T € | ||
| 21:55:27 | 2,495 € | 1.240 | 3.094 € | 84.398 | 208 T € | ||
| 20:26:48 | 2,505 € | 1.000 | 2.505 € | 83.158 | 205 T € | ||
| 20:24:04 | 2,51 € | 1.196 | 3.002 € | 82.158 | 203 T € | ||
| 19:34:08 | 2,51 € | 1.196 | 3.002 € | 80.962 | 200 T € | ||
| 19:15:55 | 2,51 € | 200 | 502 € | 79.766 | 197 T € | ||
| 19:09:02 | 2,51 € | 1.000 | 2.510 € | 79.566 | 196 T € | ||
| 19:08:50 | 2,515 € | 1.000 | 2.515 € | 78.566 | 194 T € | ||
| 19:04:43 | 2,515 € | 750 | 1.886 € | 77.566 | 191 T € | ||
| 18:36:29 | 2,515 € | 400 | 1.006 € | 76.816 | 189 T € | ||
| 17:35:32 | 2,505 € | 1.000 | 2.505 € | 76.416 | 188 T € | ||
| 17:32:11 | 2,505 € | 830 | 2.079 € | 75.416 | 186 T € | ||
| 17:08:46 | 2,50 € | 250 | 625 € | 74.586 | 184 T € | ||
| 16:55:13 | 2,50 € | 619 | 1.548 € | 74.336 | 183 T € | ||
| 16:54:21 | 2,495 € | 130 | 324 € | 73.717 | 181 T € | ||
| 15:38:30 | 2,535 € | 200 | 507 € | 73.587 | 181 T € | ||
| 15:28:39 | 2,53 € | 1.000 | 2.530 € | 73.387 | 181 T € | ||
| 15:20:05 | 2,53 € | 443 | 1.121 € | 72.387 | 178 T € | ||
| 14:56:19 | 2,495 € | 202 | 504 € | 71.944 | 177 T € | ||
| 14:53:23 | 2,51 € | 450 | 1.130 € | 71.742 | 176 T € | ||
| 14:53:23 | 2,51 € | 2.080 | 5.221 € | 71.292 | 175 T € | ||
| 14:53:23 | 2,51 € | 2.080 | 5.221 € | 69.212 | 170 T € | ||
| 14:53:23 | 2,51 € | 2.080 | 5.221 € | 67.132 | 165 T € | ||
| 14:53:22 | 2,51 € | 2.080 | 5.221 € | 65.052 | 160 T € | ||
| 14:53:18 | 2,51 € | 2.080 | 5.221 € | 62.972 | 154 T € | ||
| 14:48:02 | 2,52 € | 500 | 1.260 € | 60.892 | 149 T € | ||
| 14:35:51 | 2,52 € | 1.000 | 2.520 € | 60.392 | 148 T € | ||
| 14:35:51 | 2,52 € | 1.150 | 2.898 € | 59.392 | 145 T € | ||
| 14:34:44 | 2,51 € | 1.899 | 4.766 € | 58.242 | 143 T € | ||
| 14:34:44 | 2,51 € | 15.000 | 37.650 € | 56.343 | 138 T € | ||
| 14:34:40 | 2,50 € | 1.800 | 4.500 € | 41.343 | 100 T € | ||
| 14:33:50 | 2,485 € | 900 | 2.237 € | 39.543 | 96 T € | ||
| 14:32:50 | 2,485 € | 2.100 | 5.219 € | 38.643 | 93 T € | ||
| 14:15:53 | 2,445 € | 20 | 49 € | 36.543 | 88 T € | ||
| 14:12:15 | 2,445 € | 400 | 978 € | 36.523 | 88 T € | ||
| 13:59:42 | 2,42 € | 1.350 | 3.267 € | 36.123 | 87 T € | ||
| 13:59:25 | 2,415 € | 1.340 | 3.236 € | 34.773 | 84 T € | ||
| 13:59:22 | 2,415 € | 2.160 | 5.216 € | 33.433 | 81 T € | ||
| 13:58:27 | 2,42 € | 2.150 | 5.203 € | 31.273 | 75 T € | ||
| 13:41:28 | 2,42 € | 250 | 605 € | 29.123 | 70 T € | ||
| 12:51:08 | 2,43 € | 87 | 211 € | 28.873 | 70 T € | ||
| 12:26:56 | 2,46 € | 880 | 2.165 € | 28.786 | 69 T € | ||
| 12:26:56 | 2,46 € | 2.120 | 5.215 € | 27.906 | 67 T € | ||
| 12:26:56 | 2,45 € | 1.140 | 2.793 € | 25.786 | 62 T € | ||
| 12:25:11 | 2,45 € | 2.110 | 5.170 € | 24.646 | 59 T € | ||
| 12:21:20 | 2,42 € | 850 | 2.057 € | 22.536 | 54 T € | ||
| 12:21:14 | 2,42 € | 2.150 | 5.203 € | 21.686 | 52 T € | ||
| 12:08:43 | 2,40 € | 1.000 | 2.400 € | 19.536 | 46.780 € | ||
| 11:48:41 | 2,38 € | 7.820 | 18.612 € | 18.536 | 44.380 € | ||
| 11:48:17 | 2,395 € | 2.180 | 5.221 € | 10.716 | 25.768 € | ||
| 11:04:39 | 2,415 € | 500 | 1.208 € | 8.536 | 20.547 € | ||
| 10:56:07 | 2,415 € | 500 | 1.208 € | 8.036 | 19.339 € | ||
| 10:28:34 | 2,43 € | 300 | 729 € | 7.536 | 18.132 € | ||
| 10:14:27 | 2,43 € | 1.000 | 2.430 € | 7.236 | 17.403 € | ||
| 09:49:48 | 2,405 € | 36 | 87 € | 6.236 | 14.973 € | ||
| 09:09:18 | 2,375 € | 280 | 665 € | 6.200 | 14.886 € | ||
| 09:08:20 | 2,405 € | 100 | 240 € | 5.920 | 14.221 € | ||
| 09:04:24 | 2,385 € | 890 | 2.123 € | 5.820 | 13.981 € | ||
| 09:04:24 | 2,385 € | 2.000 | 4.770 € | 4.930 | 11.858 € | ||
| 09:04:16 | 2,385 € | 1.500 | 3.577 € | 2.930 | 7.088 € | ||
| 08:01:41 | 2,455 € | 170 | 417 € | 1.430 | 3.511 € | ||
| 08:01:39 | 2,455 € | 1.260 | 3.093 € | 1.260 | 3.093 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
