Top-News
Hive Digital Technologies Handelsplätze
Aktie
WKN: A3EH8Z ISIN: CA4339211035 US-Symbol: HIVE
2.24
2,202 €
-0,038 €
-1,70%
08:11:26 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
83,77 Mio.
Marktkapitalisierung *
188,06 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
2.24 2.25 2.24 2.326 2.45 2.45 2.445 2.312 2.22 2.312 2.222 2.23
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,202 € | -1,70% | 2,24 € | 1.990 | 1.990 | 2,202 - 2,202 € | 08:11:26 | Hist. Kurse | |||
| | 2,268 € | +0,80% | 2,25 € | 0 | 20 | 2,268 - 2,268 € | 10:43:06 | Hist. Kurse | |||
| | 2,243 € | +0,13% | 2,24 € | 0 | 0 | 2,222 - 2,26 € | 10:43:58 | Hist. Kurse | |||
| | 2,236 € | -3,87% | 2,326 € | 0 | 0 | 2,236 - 2,236 € | 07:57:28 | Hist. Kurse | |||
| Nasdaq | 2,435 $ | -0,61% | 2,45 $ | 202 | 293.800 | 17.05.24 | Hist. Kurse | ||||
| NYSE | 2,44 $ | -0,41% | 2,45 $ | 300 | 149.993 | 2,44 - 2,445 $ | 17.05.24 | Hist. Kurse | |||
| AMEX | 2,44 $ | -0,20% | 2,445 $ | 200 | 8.506 | 2,44 - 2,44 $ | 17.05.24 | Hist. Kurse | |||
| Frankfurt | 2,268 € | -1,90% | 2,312 € | 200 | 200 | 2,268 - 2,268 € | 08:05:00 | Hist. Kurse | |||
| Düsseldorf | 2,166 € | G | -2,43% | 2,22 € | 0 | 0 | 2,164 - 2,166 € | 09:31:58 | Hist. Kurse | ||
| München | 2,268 € | -1,90% | 2,312 € | 0 | 0 | 2,268 - 2,268 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 2,182 € | -1,80% | 2,222 € | 0 | 0 | 2,182 - 2,206 € | 09:01:01 | Hist. Kurse | |||
| Berlin | 2,236 € | -T | +0,27% | 2,23 € | 0 | 0 | 2,236 - 2,236 € | 09:20:11 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.700 | 2,204 € | 2,286 € | 1.200 | 3,72% | 10:37:55 | |
| | 1.000 | 2,204 € | 2,286 € | 1.000 | 3,72% | 10:37:55 | |
| | 2.000 | 2,204 € | 2,286 € | 2.000 | 3,72% | 10:37:55 | |
| | 0 | 2,202 € | 2,284 € | 0 | 3,72% | 10:43:58 | |
| | 22 | 2,40 $ | 2,44 $ | 28 | 1,67% | 17.05.24 | |
| | 8 | 2,40 $ | 2,47 $ | 8 | 2,92% | 17.05.24 | |
| | 2.700 | 2,204 € | 2,278 € | 2.000 | 3,36% | 10:06:46 | |
| | 1.000 | 2,204 € | 2,312 € | 1.000 | 4,90% | 10:02:17 | |
| | 1.000 | 2,204 € | 2,312 € | 1.000 | 4,90% | 10:07:17 | |
| | 2.000 | 2,186 € | 2,332 € | 2.000 | 6,68% | 10:02:17 | |
| | 3.300 | 2,154 € | 2,362 € | 3.000 | 9,66% | 10:02:17 | |
| | 27 | 2,30 $ | 2,70 $ | 1 | 17,39% | 10:09:44 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.210 Stück | Höchster Spread (Nasdaq) | 17,39% | |
| Gesamtumsatz | 4.881 € | Niedrigster Spread (NYSE) | 1,67% | |
| Tageshoch (Gettex, 08:01:14) | 2,268 € | |||
| Tagestief (Düsseldorf, 08:12:02) | 2,164 € |
| Gesamtvolumen | 2.210 Stück | Höchster Spread (Berlin) | 9,66% | |
| Gesamtumsatz | 4.881 € | Niedrigster Spread (Stuttgart) | 3,36% | |
| Tageshoch (Gettex, 08:01:14) | 2,268 € | |||
| Tagestief (Düsseldorf, 08:12:02) | 2,164 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |