Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:17 | 2,53 $ | 180 | 455 $ | 9.233 | 23.416 $ | ||
21:57:17 | 2,53 $ | 100 | 253 $ | 9.053 | 22.961 $ | ||
21:57:04 | 2,52 $ | 100 | 252 $ | 8.953 | 22.708 $ | ||
21:50:08 | 2,51 $ | 200 | 502 $ | 8.853 | 22.456 $ | ||
21:34:41 | 2,505 $ | 100 | 251 $ | 8.653 | 21.954 $ | ||
20:35:05 | 2,515 $ | 100 | 252 $ | 8.553 | 21.704 $ | ||
20:35:05 | 2,515 $ | 100 | 252 $ | 8.453 | 21.452 $ | ||
20:31:14 | 2,52 $ | 100 | 252 $ | 8.353 | 21.201 $ | ||
20:31:14 | 2,52 $ | 100 | 252 $ | 8.253 | 20.949 $ | ||
20:31:14 | 2,52 $ | 100 | 252 $ | 8.153 | 20.697 $ | ||
20:31:14 | 2,52 $ | 100 | 252 $ | 8.053 | 20.445 $ | ||
20:31:14 | 2,52 $ | 100 | 252 $ | 7.953 | 20.193 $ | ||
18:42:01 | 2,52 $ | 100 | 252 $ | 7.853 | 19.941 $ | ||
18:42:01 | 2,52 $ | 100 | 252 $ | 7.753 | 19.689 $ | ||
18:42:01 | 2,52 $ | 1.342 | 3.382 $ | 7.653 | 19.437 $ | ||
18:42:01 | 2,52 $ | 300 | 756 $ | 6.311 | 16.055 $ | ||
18:32:29 | 2,515 $ | 100 | 252 $ | 6.011 | 15.299 $ | ||
18:32:29 | 2,515 $ | 400 | 1.006 $ | 5.911 | 15.047 $ | ||
18:30:13 | 2,51 $ | 100 | 251 $ | 5.511 | 14.041 $ | ||
18:30:13 | 2,51 $ | 100 | 251 $ | 5.411 | 13.790 $ | ||
18:30:13 | 2,51 $ | 340 | 853 $ | 5.311 | 13.539 $ | ||
18:30:13 | 2,51 $ | 100 | 251 $ | 4.971 | 12.686 $ | ||
18:24:52 | 2,505 $ | 400 | 1.002 $ | 4.871 | 12.435 $ | ||
17:35:32 | 2,55 $ | 100 | 255 $ | 4.471 | 11.433 $ | ||
17:35:32 | 2,55 $ | 100 | 255 $ | 4.371 | 11.178 $ | ||
17:35:32 | 2,55 $ | 100 | 255 $ | 4.271 | 10.923 $ | ||
17:21:03 | 2,565 $ | 100 | 257 $ | 4.171 | 10.668 $ | ||
17:09:23 | 2,545 $ | 400 | 1.018 $ | 4.071 | 10.411 $ | ||
16:56:12 | 2,56 $ | 100 | 256 $ | 3.671 | 9.393 $ | ||
16:49:57 | 2,54 $ | 371 | 942 $ | 3.571 | 9.137 $ | ||
16:49:57 | 2,54 $ | 400 | 1.016 $ | 3.200 | 8.195 $ | ||
16:49:57 | 2,54 $ | 400 | 1.016 $ | 2.800 | 7.179 $ | ||
16:49:57 | 2,54 $ | 400 | 1.016 $ | 2.400 | 6.163 $ | ||
16:49:57 | 2,54 $ | 100 | 254 $ | 2.000 | 5.147 $ | ||
16:49:57 | 2,54 $ | 300 | 762 $ | 1.900 | 4.893 $ | ||
16:49:57 | 2,54 $ | 200 | 508 $ | 1.600 | 4.131 $ | ||
16:49:57 | 2,54 $ | 200 | 508 $ | 1.400 | 3.623 $ | ||
15:43:48 | 2,60 $ | 100 | 260 $ | 1.200 | 3.115 $ | ||
15:42:59 | 2,60 $ | 200 | 520 $ | 1.100 | 2.855 $ | ||
15:42:59 | 2,60 $ | 200 | 520 $ | 900 | 2.335 $ | ||
15:42:59 | 2,60 $ | 200 | 520 $ | 700 | 1.815 $ | ||
15:39:12 | 2,59 $ | 100 | 259 $ | 500 | 1.295 $ | ||
15:39:12 | 2,59 $ | 200 | 518 $ | 400 | 1.036 $ | ||
15:38:40 | 2,59 $ | 200 | 518 $ | 200 | 518 $ |