Top-News
Attraktive Knock-Outs auf Infineon AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,71 € / 0,73 € |
SW9JAT
| |
| Call | 10,0 | 0,35 € / 0,37 € |
SW92CC
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 0,72 € / 0,74 € |
SF9C8P
| |
| Put | 10,0 | 0,35 € / 0,37 € |
SW0QR6
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Infineon Aktie
Aktie
WKN: 623100 ISIN: DE0006231004 US-Symbol: IFNNF
36.2
36,105
€
-0,095 €
-0,26%
08.05.24 21:59:01
Handeln
Depot/Watchlist
Aktienanzahl *
1,30 Mrd.
Marktkapitalisierung *
47,30 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 8,00:
UM0W3D
Orderbuch, Stand 08.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:37:21 | 36,06 € | 700 | 25.242 € | 5.463.017 | 197 M € | ||
| 17:37:21 | 36,06 € | 700 | 25.242 € | 5.462.317 | 197 M € | ||
| 17:35:26 | 36,06 € | 1.840.702 | 66,4 M € | 5.461.617 | 197 M € | ||
| 17:29:59 | 35,945 € | 98 | 3.523 € | 3.620.915 | 131 M € | ||
| 17:29:56 | 35,955 € | 101 | 3.631 € | 3.620.817 | 131 M € | ||
| 17:29:56 | 35,95 € | 35 | 1.258 € | 3.620.716 | 131 M € | ||
| 17:29:56 | 35,95 € | 2 | 72 € | 3.620.681 | 131 M € | ||
| 17:29:56 | 35,95 € | 44 | 1.582 € | 3.620.679 | 131 M € | ||
| 17:29:56 | 35,95 € | 142 | 5.105 € | 3.620.635 | 131 M € | ||
| 17:29:56 | 35,955 € | 1.287 | 46.274 € | 3.620.493 | 131 M € | ||
| 17:29:54 | 35,96 € | 230 | 8.271 € | 3.619.206 | 131 M € | ||
| 17:29:52 | 35,965 € | 66 | 2.374 € | 3.618.976 | 131 M € | ||
| 17:29:43 | 35,96 € | 428 | 15.391 € | 3.618.910 | 131 M € | ||
| 17:29:34 | 35,955 € | 605 | 21.753 € | 3.618.482 | 131 M € | ||
| 17:29:29 | 35,95 € | 185 | 6.651 € | 3.617.877 | 131 M € | ||
| 17:29:29 | 35,945 € | 136 | 4.889 € | 3.617.692 | 131 M € | ||
| 17:29:29 | 35,945 € | 42 | 1.510 € | 3.617.556 | 131 M € | ||
| 17:29:29 | 35,945 € | 4 | 144 € | 3.617.514 | 131 M € | ||
| 17:29:29 | 35,945 € | 50 | 1.797 € | 3.617.510 | 131 M € | ||
| 17:29:29 | 35,945 € | 78 | 2.804 € | 3.617.460 | 131 M € | ||
| 17:29:29 | 35,945 € | 2 | 72 € | 3.617.382 | 131 M € | ||
| 17:29:26 | 35,95 € | 928 | 33.362 € | 3.617.380 | 131 M € | ||
| 17:29:19 | 35,945 € | 709 | 25.485 € | 3.616.452 | 131 M € | ||
| 17:29:19 | 35,94 € | 3 | 108 € | 3.615.743 | 131 M € | ||
| 17:29:13 | 35,93 € | 151 | 5.425 € | 3.615.740 | 131 M € | ||
| 17:29:13 | 35,935 € | 151 | 5.426 € | 3.615.589 | 130 M € | ||
| 17:29:04 | 35,935 € | 200 | 7.187 € | 3.615.438 | 130 M € | ||
| 17:29:02 | 35,93 € | 127 | 4.563 € | 3.615.238 | 130 M € | ||
| 17:29:02 | 35,93 € | 96 | 3.449 € | 3.615.111 | 130 M € | ||
| 17:29:02 | 35,935 € | 553 | 19.872 € | 3.615.015 | 130 M € | ||
| 17:29:02 | 35,935 € | 260 | 9.343 € | 3.614.462 | 130 M € | ||
| 17:29:02 | 35,935 € | 403 | 14.482 € | 3.614.202 | 130 M € | ||
| 17:29:00 | 35,945 € | 66 | 2.372 € | 3.613.799 | 130 M € | ||
| 17:28:59 | 35,97 € | 190 | 6.834 € | 3.613.733 | 130 M € | ||
| 17:28:59 | 35,965 € | 624 | 22.442 € | 3.613.543 | 130 M € | ||
| 17:28:59 | 35,96 € | 396 | 14.240 € | 3.612.919 | 130 M € | ||
| 17:28:59 | 35,955 € | 457 | 16.431 € | 3.612.523 | 130 M € | ||
| 17:28:51 | 35,935 € | 265 | 9.523 € | 3.612.066 | 130 M € | ||
| 17:28:51 | 35,935 € | 66 | 2.372 € | 3.611.801 | 130 M € | ||
| 17:28:51 | 35,94 € | 457 | 16.425 € | 3.611.735 | 130 M € | ||
| 17:28:51 | 35,95 € | 757 | 27.214 € | 3.611.278 | 130 M € | ||
| 17:28:51 | 35,95 € | 112 | 4.026 € | 3.610.521 | 130 M € | ||
| 17:28:51 | 35,955 € | 280 | 10.067 € | 3.610.409 | 130 M € | ||
| 17:28:51 | 35,955 € | 58 | 2.085 € | 3.610.129 | 130 M € | ||
| 17:28:51 | 35,955 € | 211 | 7.587 € | 3.610.071 | 130 M € | ||
| 17:28:48 | 35,97 € | 1.700 | 61 T € | 3.609.860 | 130 M € | ||
| 17:28:42 | 35,965 € | 315 | 11.329 € | 3.608.160 | 130 M € | ||
| 17:28:42 | 35,96 € | 177 | 6.365 € | 3.607.845 | 130 M € | ||
| 17:28:38 | 35,96 € | 146 | 5.250 € | 3.607.668 | 130 M € | ||
| 17:28:33 | 35,96 € | 248 | 8.918 € | 3.607.522 | 130 M € | ||
| 17:28:05 | 35,965 € | 27 | 971 € | 3.607.274 | 130 M € | ||
| 17:28:05 | 35,965 € | 246 | 8.847 € | 3.607.247 | 130 M € | ||
| 17:28:04 | 35,96 € | 499 | 17.944 € | 3.607.001 | 130 M € | ||
| 17:28:02 | 35,965 € | 187 | 6.725 € | 3.606.502 | 130 M € | ||
| 17:28:00 | 35,975 € | 69 | 2.482 € | 3.606.315 | 130 M € | ||
| 17:27:58 | 35,97 € | 82 | 2.950 € | 3.606.246 | 130 M € | ||
| 17:27:58 | 35,975 € | 273 | 9.821 € | 3.606.164 | 130 M € | ||
| 17:27:52 | 35,97 € | 610 | 21.942 € | 3.605.891 | 130 M € | ||
| 17:27:52 | 35,98 € | 194 | 6.980 € | 3.605.281 | 130 M € | ||
| 17:27:47 | 35,98 € | 167 | 6.009 € | 3.605.087 | 130 M € | ||
| 17:27:45 | 35,975 € | 15 | 540 € | 3.604.920 | 130 M € | ||
| 17:27:45 | 35,97 € | 372 | 13.381 € | 3.604.905 | 130 M € | ||
| 17:27:45 | 35,975 € | 181 | 6.511 € | 3.604.533 | 130 M € | ||
| 17:27:42 | 35,98 € | 190 | 6.836 € | 3.604.352 | 130 M € | ||
| 17:27:40 | 35,98 € | 120 | 4.318 € | 3.604.162 | 130 M € | ||
| 17:27:40 | 35,98 € | 746 | 26.841 € | 3.604.042 | 130 M € | ||
| 17:27:40 | 35,975 € | 423 | 15.217 € | 3.603.296 | 130 M € | ||
| 17:27:36 | 35,975 € | 1.099 | 39.537 € | 3.602.873 | 130 M € | ||
| 17:27:36 | 35,975 € | 30 | 1.079 € | 3.601.774 | 130 M € | ||
| 17:27:35 | 35,97 € | 413 | 14.856 € | 3.601.744 | 130 M € | ||
| 17:27:34 | 35,965 € | 415 | 14.925 € | 3.601.331 | 130 M € | ||
| 17:27:34 | 35,97 € | 593 | 21.330 € | 3.600.916 | 130 M € | ||
| 17:27:34 | 35,965 € | 1.142 | 41.072 € | 3.600.323 | 130 M € | ||
| 17:27:34 | 35,965 € | 587 | 21.111 € | 3.599.181 | 130 M € | ||
| 17:27:33 | 35,96 € | 320 | 11.507 € | 3.598.594 | 130 M € | ||
| 17:27:33 | 35,955 € | 17 | 611 € | 3.598.274 | 130 M € | ||
| 17:27:29 | 35,945 € | 510 | 18.332 € | 3.598.257 | 130 M € | ||
| 17:27:29 | 35,945 € | 161 | 5.787 € | 3.597.747 | 130 M € | ||
| 17:27:29 | 35,945 € | 592 | 21.279 € | 3.597.586 | 130 M € | ||
| 17:27:19 | 35,95 € | 823 | 29.587 € | 3.596.994 | 130 M € | ||
| 17:27:16 | 35,955 € | 151 | 5.429 € | 3.596.171 | 130 M € | ||
| 17:27:16 | 35,955 € | 480 | 17.258 € | 3.596.020 | 130 M € | ||
| 17:27:13 | 35,96 € | 676 | 24.309 € | 3.595.540 | 130 M € | ||
| 17:27:11 | 35,965 € | 95 | 3.417 € | 3.594.864 | 130 M € | ||
| 17:27:10 | 35,965 € | 501 | 18.018 € | 3.594.769 | 130 M € | ||
| 17:27:00 | 35,96 € | 489 | 17.584 € | 3.594.268 | 130 M € | ||
| 17:27:00 | 35,96 € | 171 | 6.149 € | 3.593.779 | 130 M € | ||
| 17:26:50 | 35,96 € | 75 | 2.697 € | 3.593.608 | 130 M € | ||
| 17:26:45 | 35,955 € | 214 | 7.694 € | 3.593.533 | 130 M € | ||
| 17:26:43 | 35,97 € | 60 | 2.158 € | 3.593.319 | 130 M € | ||
| 17:26:37 | 35,97 € | 185 | 6.654 € | 3.593.259 | 130 M € | ||
| 17:26:37 | 35,965 € | 10 | 360 € | 3.593.074 | 130 M € | ||
| 17:26:35 | 35,965 € | 177 | 6.366 € | 3.593.064 | 130 M € | ||
| 17:26:35 | 35,96 € | 278 | 9.997 € | 3.592.887 | 130 M € | ||
| 17:26:33 | 35,95 € | 30 | 1.079 € | 3.592.609 | 130 M € | ||
| 17:26:27 | 35,96 € | 166 | 5.969 € | 3.592.579 | 130 M € | ||
| 17:26:27 | 35,96 € | 216 | 7.767 € | 3.592.413 | 130 M € | ||
| 17:26:27 | 35,955 € | 220 | 7.910 € | 3.592.197 | 130 M € | ||
| 17:26:27 | 35,95 € | 911 | 32.750 € | 3.591.977 | 130 M € | ||
| 17:26:27 | 35,95 € | 581 | 20.887 € | 3.591.066 | 130 M € |
2
3
4
...
101
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
