Top-News
Attraktive Knock-Outs auf ING Groep
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,17 € / 3,22 € |
SW5BSS
| |
| Call | 9,4 | 1,67 € / 1,72 € |
SW562P
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,7 | 0,33 € / 0,34 € |
SW8EBY
| |
| Put | 9,3 | 1,69 € / 1,74 € |
SW2Y8Q
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch ING Groep
Aktie
WKN: A2ANV3 ISIN: NL0011821202 US-Symbol: INGVF
15.84
15,924
€
+0,084 €
+0,53%
03.05.24 21:59:31
Handeln
Depot/Watchlist
Aktienanzahl *
3,62 Mrd.
Marktkapitalisierung *
53,76 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 11,89:
ME3202
Times & Sales: Tradegate
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:31 | 15,924 € | 400 | 6.370 € | 191.222 | 3,05 M € | ||
| 21:59:31 | 15,924 € | 400 | 6.370 € | 190.822 | 3,04 M € | ||
| 21:58:25 | 15,888 € | 293 | 4.655 € | 190.422 | 3,04 M € | ||
| 21:58:23 | 15,888 € | 293 | 4.655 € | 190.129 | 3,03 M € | ||
| 21:57:12 | 15,866 € | 300 | 4.760 € | 189.836 | 3,03 M € | ||
| 21:57:05 | 15,892 € | 1.000 | 15.892 € | 189.536 | 3,02 M € | ||
| 21:41:59 | 15,868 € | 150 | 2.380 € | 188.536 | 3,01 M € | ||
| 21:39:41 | 15,922 € | 50 | 796 € | 188.386 | 3,00 M € | ||
| 21:39:09 | 15,88 € | 1.000 | 15.880 € | 188.336 | 3,00 M € | ||
| 21:38:09 | 15,894 € | 1.000 | 15.894 € | 187.336 | 2,99 M € | ||
| 21:36:23 | 15,884 € | 40 | 635 € | 186.336 | 2,97 M € | ||
| 21:32:54 | 15,854 € | 800 | 12.683 € | 186.296 | 2,97 M € | ||
| 21:32:23 | 15,858 € | 100 | 1.586 € | 185.496 | 2,96 M € | ||
| 21:30:35 | 15,878 € | 1.000 | 15.878 € | 185.396 | 2,96 M € | ||
| 21:30:25 | 15,878 € | 6 | 95 € | 184.396 | 2,94 M € | ||
| 21:26:55 | 15,852 € | 100 | 1.585 € | 184.390 | 2,94 M € | ||
| 21:25:43 | 15,852 € | 200 | 3.170 € | 184.290 | 2,94 M € | ||
| 21:25:22 | 15,89 € | 1 | 16 € | 184.090 | 2,94 M € | ||
| 21:19:35 | 15,884 € | 10 | 159 € | 184.089 | 2,94 M € | ||
| 20:52:46 | 15,88 € | 18 | 286 € | 184.079 | 2,94 M € | ||
| 20:47:20 | 15,852 € | 95 | 1.506 € | 184.061 | 2,94 M € | ||
| 20:27:24 | 15,902 € | 1 | 16 € | 183.966 | 2,93 M € | ||
| 20:25:04 | 15,852 € | 100 | 1.585 € | 183.965 | 2,93 M € | ||
| 20:18:59 | 15,854 € | 60 | 951 € | 183.865 | 2,93 M € | ||
| 20:15:04 | 15,858 € | 80 | 1.269 € | 183.805 | 2,93 M € | ||
| 20:12:38 | 15,912 € | 1 | 16 € | 183.725 | 2,93 M € | ||
| 20:09:53 | 15,858 € | 40 | 634 € | 183.724 | 2,93 M € | ||
| 20:07:55 | 15,914 € | 10 | 159 € | 183.684 | 2,93 M € | ||
| 20:05:26 | 15,914 € | 9 | 143 € | 183.674 | 2,93 M € | ||
| 20:01:34 | 15,862 € | 150 | 2.379 € | 183.665 | 2,93 M € | ||
| 19:59:48 | 15,914 € | 1 | 16 € | 183.515 | 2,93 M € | ||
| 19:56:56 | 15,856 € | 80 | 1.268 € | 183.514 | 2,93 M € | ||
| 19:56:33 | 15,906 € | 2 | 32 € | 183.434 | 2,93 M € | ||
| 19:52:22 | 15,852 € | 63 | 999 € | 183.432 | 2,93 M € | ||
| 19:49:13 | 15,856 € | 1 | 16 € | 183.369 | 2,92 M € | ||
| 19:44:30 | 15,854 € | 7 | 111 € | 183.368 | 2,92 M € | ||
| 19:43:19 | 15,866 € | 50 | 793 € | 183.361 | 2,92 M € | ||
| 19:38:22 | 15,872 € | 1.000 | 15.872 € | 183.311 | 2,92 M € | ||
| 19:38:19 | 15,872 € | 1.000 | 15.872 € | 182.311 | 2,91 M € | ||
| 19:37:12 | 15,822 € | 150 | 2.373 € | 181.311 | 2,89 M € | ||
| 19:37:12 | 15,822 € | 40 | 633 € | 181.161 | 2,89 M € | ||
| 19:35:37 | 15,826 € | 669 | 10.588 € | 181.121 | 2,89 M € | ||
| 19:35:05 | 15,892 € | 321 | 5.101 € | 180.452 | 2,88 M € | ||
| 19:32:18 | 15,892 € | 160 | 2.543 € | 180.131 | 2,87 M € | ||
| 19:31:47 | 15,90 € | 50 | 795 € | 179.971 | 2,87 M € | ||
| 19:30:20 | 15,906 € | 163 | 2.593 € | 179.921 | 2,87 M € | ||
| 19:28:49 | 15,91 € | 15 | 239 € | 179.758 | 2,87 M € | ||
| 19:27:26 | 15,902 € | 106 | 1.686 € | 179.743 | 2,87 M € | ||
| 19:23:32 | 15,936 € | 1 | 16 € | 179.637 | 2,87 M € | ||
| 19:17:49 | 15,896 € | 47 | 747 € | 179.636 | 2,87 M € | ||
| 19:11:04 | 15,94 € | 85 | 1.355 € | 179.589 | 2,86 M € | ||
| 18:53:05 | 15,938 € | 30 | 478 € | 179.504 | 2,86 M € | ||
| 18:47:45 | 15,942 € | 7 | 112 € | 179.474 | 2,86 M € | ||
| 18:45:43 | 15,938 € | 32 | 510 € | 179.467 | 2,86 M € | ||
| 18:43:15 | 15,94 € | 10 | 159 € | 179.435 | 2,86 M € | ||
| 18:37:15 | 15,916 € | 1.000 | 15.916 € | 179.425 | 2,86 M € | ||
| 18:34:03 | 15,906 € | 157 | 2.497 € | 178.425 | 2,85 M € | ||
| 18:33:43 | 15,854 € | 488 | 7.737 € | 178.268 | 2,84 M € | ||
| 18:33:22 | 15,874 € | 1.163 | 18.461 € | 177.780 | 2,84 M € | ||
| 18:31:05 | 15,882 € | 350 | 5.559 € | 176.617 | 2,82 M € | ||
| 18:30:00 | 15,90 € | 1.000 | 15.900 € | 176.267 | 2,81 M € | ||
| 18:28:21 | 15,864 € | 100 | 1.586 € | 175.267 | 2,80 M € | ||
| 18:28:21 | 15,864 € | 500 | 7.932 € | 175.167 | 2,79 M € | ||
| 18:28:01 | 15,892 € | 1.000 | 15.892 € | 174.667 | 2,79 M € | ||
| 18:23:54 | 15,90 € | 50 | 795 € | 173.667 | 2,77 M € | ||
| 18:22:23 | 15,884 € | 3 | 48 € | 173.617 | 2,77 M € | ||
| 18:22:07 | 15,94 € | 1 | 16 € | 173.614 | 2,77 M € | ||
| 18:21:58 | 15,94 € | 1 | 16 € | 173.613 | 2,77 M € | ||
| 18:20:58 | 15,938 € | 3 | 48 € | 173.612 | 2,77 M € | ||
| 18:18:46 | 15,886 € | 2 | 32 € | 173.609 | 2,77 M € | ||
| 18:15:27 | 15,926 € | 300 | 4.778 € | 173.607 | 2,77 M € | ||
| 18:14:19 | 15,92 € | 125 | 1.990 € | 173.307 | 2,77 M € | ||
| 18:13:01 | 15,92 € | 85 | 1.353 € | 173.182 | 2,76 M € | ||
| 18:10:55 | 15,922 € | 70 | 1.115 € | 173.097 | 2,76 M € | ||
| 18:09:57 | 15,948 € | 2 | 32 € | 173.027 | 2,76 M € | ||
| 18:09:08 | 15,948 € | 150 | 2.392 € | 173.025 | 2,76 M € | ||
| 18:09:05 | 15,904 € | 200 | 3.181 € | 172.875 | 2,76 M € | ||
| 18:09:04 | 15,948 € | 5 | 80 € | 172.675 | 2,76 M € | ||
| 18:07:31 | 15,898 € | 29 | 461 € | 172.670 | 2,75 M € | ||
| 18:05:48 | 15,91 € | 200 | 3.182 € | 172.641 | 2,75 M € | ||
| 18:03:42 | 15,914 € | 300 | 4.774 € | 172.441 | 2,75 M € | ||
| 18:00:13 | 15,91 € | 100 | 1.591 € | 172.141 | 2,75 M € | ||
| 17:56:18 | 15,902 € | 114 | 1.813 € | 172.041 | 2,74 M € | ||
| 17:50:04 | 15,88 € | 100 | 1.588 € | 171.927 | 2,74 M € | ||
| 17:46:54 | 15,882 € | 100 | 1.588 € | 171.827 | 2,74 M € | ||
| 17:45:03 | 15,894 € | 1.000 | 15.894 € | 171.727 | 2,74 M € | ||
| 17:44:23 | 15,846 € | 3 | 48 € | 170.727 | 2,72 M € | ||
| 17:44:21 | 15,898 € | 2 | 32 € | 170.724 | 2,72 M € | ||
| 17:44:03 | 15,932 € | 1 | 16 € | 170.722 | 2,72 M € | ||
| 17:43:05 | 15,882 € | 16 | 254 € | 170.721 | 2,72 M € | ||
| 17:40:06 | 15,918 € | 2 | 32 € | 170.705 | 2,72 M € | ||
| 17:39:50 | 15,87 € | 91 | 1.444 € | 170.703 | 2,72 M € | ||
| 17:38:18 | 15,916 € | 1 | 16 € | 170.612 | 2,72 M € | ||
| 17:35:40 | 15,864 € | 500 | 7.932 € | 170.611 | 2,72 M € | ||
| 17:29:18 | 15,892 € | 1 | 16 € | 170.111 | 2,71 M € | ||
| 17:29:02 | 15,89 € | 1 | 16 € | 170.110 | 2,71 M € | ||
| 17:27:39 | 15,884 € | 500 | 7.942 € | 170.109 | 2,71 M € | ||
| 17:26:18 | 15,888 € | 3 | 48 € | 169.609 | 2,71 M € | ||
| 17:25:58 | 15,876 € | 2 | 32 € | 169.606 | 2,71 M € | ||
| 17:25:24 | 15,876 € | 150 | 2.381 € | 169.604 | 2,71 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
