Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 3,21 € / 3,25 € |
SU899K
| |
Call | 9,5 | 1,71 € / 1,75 € |
SW6G7Z
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,2 | 0,31 € / 0,32 € |
SW8EED
| |
Put | 9,3 | 1,75 € / 1,79 € |
SW5JMT
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:02 | 16,536 € | 0 | 0 € | 20.932 | 343 T € | ||
21:31:27 | 16,536 € | 2 | 33 € | 20.932 | 343 T € | ||
21:13:31 | 16,50 € | 0 | 0 € | 20.930 | 343 T € | ||
20:45:37 | 16,474 € | 26 | 428 € | 20.930 | 343 T € | ||
20:44:01 | 16,48 € | 2.830 | 46.638 € | 20.904 | 343 T € | ||
20:43:59 | 16,48 € | 0 | 0 € | 18.074 | 296 T € | ||
20:34:40 | 16,518 € | 152 | 2.511 € | 18.074 | 296 T € | ||
20:00:05 | 16,516 € | 4 | 66 € | 17.922 | 294 T € | ||
19:52:27 | 16,49 € | 277 | 4.568 € | 17.918 | 294 T € | ||
19:43:36 | 16,512 € | 0 | 0 € | 17.641 | 289 T € | ||
19:13:58 | 16,498 € | 0 | 0 € | 17.641 | 289 T € | ||
18:44:13 | 16,498 € | 0 | 0 € | 17.641 | 289 T € | ||
18:33:10 | 16,498 € | 2.000 | 32.996 € | 17.641 | 289 T € | ||
18:29:55 | 16,466 € | 100 | 1.647 € | 15.641 | 256 T € | ||
18:25:22 | 16,496 € | 250 | 4.124 € | 15.541 | 255 T € | ||
18:19:08 | 16,506 € | 600 | 9.904 € | 15.291 | 250 T € | ||
18:14:22 | 16,514 € | 0 | 0 € | 14.691 | 241 T € | ||
18:05:17 | 16,51 € | 125 | 2.064 € | 14.691 | 241 T € | ||
18:03:17 | 16,50 € | 125 | 2.063 € | 14.566 | 238 T € | ||
18:01:59 | 16,482 € | 25 | 412 € | 14.441 | 236 T € | ||
17:58:33 | 16,522 € | 100 | 1.652 € | 14.416 | 236 T € | ||
17:53:41 | 16,492 € | 50 | 825 € | 14.316 | 234 T € | ||
17:53:16 | 16,48 € | 44 | 725 € | 14.266 | 233 T € | ||
17:46:04 | 16,482 € | 15 | 247 € | 14.222 | 233 T € | ||
17:44:12 | 16,50 € | 0 | 0 € | 14.207 | 233 T € | ||
17:41:28 | 16,48 € | 1.000 | 16.480 € | 14.207 | 233 T € | ||
17:35:53 | 16,50 € | 100 | 1.650 € | 13.207 | 216 T € | ||
17:35:53 | 16,50 € | 11 | 182 € | 13.107 | 214 T € | ||
17:35:53 | 16,50 € | 100 | 1.650 € | 13.096 | 214 T € | ||
17:35:53 | 16,50 € | 400 | 6.600 € | 12.996 | 213 T € | ||
17:34:15 | 16,50 € | 100 | 1.650 € | 12.596 | 206 T € | ||
17:29:19 | 16,494 € | 200 | 3.299 € | 12.496 | 204 T € | ||
17:14:13 | 16,486 € | 0 | 0 € | 12.296 | 201 T € | ||
16:44:02 | 16,47 € | 0 | 0 € | 12.296 | 201 T € | ||
16:25:27 | 16,466 € | 16 | 263 € | 12.296 | 201 T € | ||
16:22:54 | 16,47 € | 200 | 3.294 € | 12.280 | 201 T € | ||
16:15:11 | 16,45 € | 31 | 510 € | 12.080 | 197 T € | ||
16:14:03 | 16,444 € | 0 | 0 € | 12.049 | 197 T € | ||
15:52:57 | 16,43 € | 125 | 2.054 € | 12.049 | 197 T € | ||
15:44:07 | 16,416 € | 0 | 0 € | 11.924 | 195 T € | ||
15:43:19 | 16,42 € | 6 | 99 € | 11.924 | 195 T € | ||
15:19:50 | 16,42 € | 1.500 | 24.630 € | 11.918 | 195 T € | ||
15:14:15 | 16,398 € | 0 | 0 € | 10.418 | 170 T € | ||
14:43:50 | 16,382 € | 0 | 0 € | 10.418 | 170 T € | ||
14:40:31 | 16,388 € | 125 | 2.049 € | 10.418 | 170 T € | ||
14:32:36 | 16,39 € | 16 | 262 € | 10.293 | 168 T € | ||
14:13:37 | 16,394 € | 0 | 0 € | 10.277 | 168 T € | ||
13:43:55 | 16,384 € | 0 | 0 € | 10.277 | 168 T € | ||
13:38:04 | 16,396 € | 5 | 82 € | 10.277 | 168 T € | ||
13:36:15 | 16,394 € | 16 | 262 € | 10.272 | 168 T € | ||
13:25:04 | 16,392 € | 5 | 82 € | 10.256 | 168 T € | ||
13:13:33 | 16,394 € | 0 | 0 € | 10.251 | 167 T € | ||
13:03:00 | 16,384 € | 40 | 655 € | 10.251 | 167 T € | ||
12:43:42 | 16,376 € | 0 | 0 € | 10.211 | 167 T € | ||
12:37:53 | 16,384 € | 200 | 3.277 € | 10.211 | 167 T € | ||
12:35:36 | 16,382 € | 200 | 3.276 € | 10.011 | 163 T € | ||
12:26:02 | 16,388 € | 35 | 574 € | 9.811 | 160 T € | ||
11:58:15 | 16,394 € | 200 | 3.279 € | 9.776 | 160 T € | ||
11:43:31 | 16,356 € | 0 | 0 € | 9.576 | 156 T € | ||
11:22:12 | 16,35 € | 1.200 | 19.620 € | 9.576 | 156 T € | ||
11:13:09 | 16,378 € | 0 | 0 € | 8.376 | 137 T € | ||
11:04:34 | 16,37 € | 9 | 147 € | 8.376 | 137 T € | ||
11:04:23 | 16,364 € | 3.000 | 49.092 € | 8.367 | 137 T € | ||
10:47:02 | 16,342 € | 100 | 1.634 € | 5.367 | 88 T € | ||
10:43:13 | 16,34 € | 0 | 0 € | 5.267 | 86 T € | ||
10:13:16 | 16,354 € | 0 | 0 € | 5.267 | 86 T € | ||
09:52:47 | 16,354 € | 65 | 1.063 € | 5.267 | 86 T € | ||
09:50:45 | 16,346 € | 16 | 262 € | 5.202 | 85 T € | ||
09:47:14 | 16,334 € | 130 | 2.123 € | 5.186 | 85 T € | ||
09:45:08 | 16,348 € | 100 | 1.635 € | 5.056 | 82 T € | ||
09:43:14 | 16,338 € | 0 | 0 € | 4.956 | 81 T € | ||
09:43:04 | 16,338 € | 1.836 | 29.997 € | 4.956 | 81 T € | ||
09:39:18 | 16,324 € | 100 | 1.632 € | 3.120 | 51 T € | ||
09:34:12 | 16,30 € | 32 | 522 € | 3.020 | 49.157 € | ||
09:32:52 | 16,30 € | 1.100 | 17.930 € | 2.988 | 48.635 € | ||
09:31:30 | 16,30 € | 200 | 3.260 € | 1.888 | 30.705 € | ||
09:22:06 | 16,262 € | 1.500 | 24.393 € | 1.688 | 27.445 € | ||
09:13:42 | 16,252 € | 0 | 0 € | 188 | 3.052 € | ||
09:02:07 | 16,25 € | 110 | 1.788 € | 188 | 3.052 € | ||
09:00:20 | 16,226 € | 15 | 243 € | 78 | 1.264 € | ||
08:34:10 | 16,214 € | 50 | 811 € | 63 | 1.021 € | ||
08:29:55 | 16,184 € | 3 | 49 € | 13 | 210 € | ||
08:00:55 | 16,184 € | 10 | 162 € | 10 | 162 € |