Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,29 € | -0,24% | 16,33 € | 100 | 1.975 | 16,006 - 16,306 € | 11:25:48 | Hist. Kurse | |||
| 16,248 € | -0,20% | 16,28 € | 0 | 1.327 | 16,00 - 16,334 € | 11:43:11 | Hist. Kurse | |||
| 16,133 € | -1,11% | 16,314 € | 0 | 0 | 16,032 - 16,321 € | 11:49:09 | Hist. Kurse | |||
| 16,206 € | -0,47% | 16,282 € | 0 | 0 | 16,206 - 16,206 € | 07:57:10 | Hist. Kurse | |||
Nasdaq OTC Other | 17,56 $ | +3,29% | 17,00 $ | 700 | 154.751 | 17,56 - 17,69 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 16,30 € | +0,73% | 16,182 € | 146 | 1.211 | 16,30 - 16,40 € | 09:05:37 | Hist. Kurse | |||
Stuttgart | 16,294 € | +1,48% | 16,056 € | 400 | 400 | 16,294 - 16,294 € | 08:05:03 | Hist. Kurse | |||
Düsseldorf | 15,874 € | G | -1,66% | 16,142 € | 0 | 0 | 15,874 - 16,04 € | 09:30:17 | Hist. Kurse | ||
München | 16,126 € | +2,62% | 15,714 € | 0 | 0 | 16,126 - 16,126 € | 08:10:00 | Hist. Kurse | |||
Berlin | 16,082 € | G | +2,42% | 15,702 € | 0 | 0 | 16,082 - 16,082 € | 08:08:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 16,042 € | 16,224 € | 0 | 1,13% | 11:49:09 | |
| 874 | 16,028 € | 16,248 € | 862 | 1,37% | 11:36:43 | |
| 310 | 16,028 € | 16,248 € | 310 | 1,37% | 11:41:36 | |
| 400 | 16,028 € | 16,248 € | 400 | 1,37% | 11:36:43 | |
| 500 | 16,022 € | 16,22 € | 1.000 | 1,24% | 11:36:31 | |
| 250 | 16,032 € | 16,242 € | 250 | 1,31% | 11:33:30 | |
| 874 | 16,022 € | 16,242 € | 862 | 1,37% | 11:33:30 | |
| 160 | 15,982 € | 16,282 € | 160 | 1,88% | 11:33:30 | |
| 400 | 15,956 € | 16,308 € | 400 | 2,21% | 11:33:30 | |
| | | | | |
Gesamtvolumen | 4.929 Stück | Höchster Spread (Düsseldorf) | 2,21% | |
Gesamtumsatz | 79.947 € | Niedrigster Spread (L&S RT) | 1,13% | |
Tageshoch (Frankfurt, 08:10:22) | 16,40 € | |||
Tagestief (Düsseldorf, 09:30:17) | 15,874 € |
Gesamtvolumen | 4.929 Stück | Höchster Spread (Düsseldorf) | 2,21% | |
Gesamtumsatz | 79.947 € | Niedrigster Spread (L&S RT) | 1,13% | |
Tageshoch (Frankfurt, 08:10:22) | 16,40 € | |||
Tagestief (Düsseldorf, 09:30:17) | 15,874 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |