Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:54:37 | 13,768 € | 16 | 220 € | 7.522 | 102 T € | ||
21:54:37 | 13,768 € | 16 | 220 € | 7.506 | 102 T € | ||
21:28:10 | 13,75 € | 40 | 550 € | 7.490 | 102 T € | ||
20:43:21 | 13,62 € | 1.040 | 14.165 € | 7.450 | 101 T € | ||
19:30:49 | 13,50 € | 100 | 1.350 € | 6.410 | 87 T € | ||
19:30:47 | 13,64 € | 80 | 1.091 € | 6.310 | 86 T € | ||
18:46:43 | 13,646 € | 37 | 505 € | 6.230 | 84 T € | ||
17:34:44 | 13,60 € | 309 | 4.202 € | 6.193 | 84 T € | ||
17:00:14 | 13,706 € | 131 | 1.795 € | 5.884 | 80 T € | ||
16:53:20 | 13,512 € | 7 | 95 € | 5.753 | 78 T € | ||
16:35:06 | 13,476 € | 205 | 2.763 € | 5.746 | 78 T € | ||
16:33:33 | 13,472 € | 35 | 472 € | 5.541 | 75 T € | ||
16:31:06 | 13,472 € | 50 | 674 € | 5.506 | 75 T € | ||
16:06:02 | 13,726 € | 350 | 4.804 € | 5.456 | 74 T € | ||
16:01:01 | 13,696 € | 1.042 | 14.271 € | 5.106 | 69 T € | ||
15:57:14 | 13,798 € | 50 | 690 € | 4.064 | 55 T € | ||
15:53:13 | 13,498 € | 148 | 1.998 € | 4.014 | 54 T € | ||
15:48:03 | 13,648 € | 450 | 6.142 € | 3.866 | 52 T € | ||
15:35:36 | 13,552 € | 1.041 | 14.108 € | 3.416 | 46.079 € | ||
15:19:35 | 13,548 € | 25 | 339 € | 2.375 | 31.971 € | ||
13:30:39 | 13,646 € | 38 | 519 € | 2.350 | 31.633 € | ||
13:02:46 | 13,522 € | 200 | 2.704 € | 2.312 | 31.114 € | ||
12:59:58 | 13,522 € | 20 | 270 € | 2.112 | 28.410 € | ||
12:46:21 | 13,352 € | 1 | 13 € | 2.092 | 28.139 € | ||
12:11:22 | 13,40 € | 825 | 11.055 € | 2.091 | 28.126 € | ||
12:03:51 | 13,398 € | 435 | 5.828 € | 1.266 | 17.071 € | ||
11:45:46 | 13,452 € | 28 | 377 € | 831 | 11.243 € | ||
11:17:31 | 13,536 € | 25 | 338 € | 803 | 10.866 € | ||
11:08:31 | 13,452 € | 1 | 13 € | 778 | 10.528 € | ||
10:51:39 | 13,57 € | 30 | 407 € | 777 | 10.514 € | ||
10:25:26 | 13,452 € | 95 | 1.278 € | 747 | 10.107 € | ||
09:54:49 | 13,50 € | 70 | 945 € | 652 | 8.829 € | ||
09:54:44 | 13,546 € | 500 | 6.773 € | 582 | 7.884 € | ||
09:30:17 | 13,452 € | 1 | 13 € | 82 | 1.111 € | ||
09:08:08 | 13,552 € | 77 | 1.044 € | 81 | 1.098 € | ||
08:14:11 | 13,552 € | 4 | 54 € | 4 | 54 € |