Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,75 € | +0,63% | 31,55 € | 50 | 12.850 | 31,25 - 31,85 € | 14:41:24 | Hist. Kurse | |||
| 31,65 € | +0,16% | 31,60 € | 8 | 2.943 | 31,25 - 31,85 € | 14:49:30 | Hist. Kurse | |||
| 31,65 € | +1,93% | 31,05 € | 20 | 220 | 31,25 - 31,65 € | 09:37:30 | Hist. Kurse | |||
| 31,70 € | +0,40% | 31,575 € | 0 | 0 | 31,275 - 31,875 € | 14:51:00 | Hist. Kurse | |||
NYSE | 34,30 $ | +0,15% | 34,25 $ | 100 | 1.196.830 | 32,18 - 34,59 $ | 16.05.24 | Hist. Kurse | |||
Nasdaq | 34,27 $ | 0 % | 34,27 $ | 236 | 221.978 | 32,085 - 34,59 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 34,27 $ | +0,01% | 34,265 $ | 100 | 36.649 | 32,32 - 34,58 $ | 16.05.24 | Hist. Kurse | |||
Frankfurt | 31,65 € | +1,77% | 31,10 € | 30 | 829 | 31,50 - 31,75 € | 13:54:46 | Hist. Kurse | |||
Wien | 32,00 € | +3,06% | 31,05 € | 20 | 400 | 31,60 - 32,05 € | 10:53:49 | Hist. Kurse | |||
Hamburg | 31,70 € | +1,12% | 31,35 € | 75 | 245 | 31,50 - 31,85 € | 13:51:19 | Hist. Kurse | |||
Stuttgart | 31,85 € | +2,74% | 31,00 € | 100 | 100 | 31,55 - 31,85 € | 12:55:02 | Hist. Kurse | |||
Düsseldorf | 31,70 € | G | +2,09% | 31,05 € | 0 | 0 | 31,40 - 31,70 € | 12:30:03 | Hist. Kurse | ||
Hannover | 31,50 € | G | +0,48% | 31,35 € | 0 | 0 | 31,50 - 31,50 € | 08:09:42 | Hist. Kurse | ||
München | 31,55 € | +0,64% | 31,35 € | 0 | 0 | 31,55 - 31,55 € | 08:06:43 | Hist. Kurse | |||
Berlin | 31,55 € | G | +0,64% | 31,35 € | 0 | 0 | 31,55 - 31,55 € | 08:06:47 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 31,65 € | 31,75 € | 480 | 0,32% | 14:44:28 | |
| 715 | 31,65 € | 31,75 € | 715 | 0,32% | 14:44:28 | |
| 510 | 31,65 € | 31,75 € | 510 | 0,32% | 14:44:28 | |
| 0 | 31,65 € | 31,75 € | 0 | 0,32% | 14:51:00 | |
| 1 | 33,81 $ | - | 1 | 0,00% | 16.05.24 | |
| 7 | 34,21 $ | 34,29 $ | 2 | 0,23% | 16.05.24 | |
| 3 | 34,23 $ | 34,32 $ | 1 | 0,26% | 14:34:50 | |
| 500 | 31,55 € | 31,70 € | 500 | 0,48% | 14:32:24 | |
| 510 | 31,55 € | 31,70 € | 510 | 0,48% | 14:32:24 | |
| 500 | 31,55 € | 31,70 € | 500 | 0,48% | 14:32:24 | |
| 500 | 31,55 € | 31,70 € | 500 | 0,48% | 14:32:24 | |
| 60 | 31,50 € | 31,70 € | 60 | 0,63% | 14:32:17 | |
| 60 | 31,50 € | 31,70 € | 60 | 0,63% | 14:32:18 | |
| 60 | 31,50 € | 31,75 € | 60 | 0,79% | 14:32:17 | |
| 301 | 31,40 € | 31,90 € | 589 | 1,59% | 14:33:13 | |
| | | | | |
Gesamtvolumen | 17.689 Stück | Höchster Spread (Wien) | 1,59% | |
Gesamtumsatz | 558.710 € | Niedrigster Spread (NYSE) | 0,23% | |
Tageshoch (Wien, 10:02:34) | 32,05 € | |||
Tagestief (Tradegate, 08:29:49) | 31,25 € |
Gesamtvolumen | 17.069 Stück | Höchster Spread (Frankfurt) | 0,79% | |
Gesamtumsatz | 539.062 € | Niedrigster Spread (Tradegate) | 0,32% | |
Tageshoch (Tradegate, 10:00:53) | 31,85 € | |||
Tagestief (Tradegate, 08:29:49) | 31,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |