Top-News
Orderbuch JD.com Inc. ADR
Aktie
WKN: A112ST ISIN: US47215P1066 US-Symbol: JD
32.4
31,70 €
-0,70 €
-2,16%
20.05.24 18:50:10
Handeln
Depot/Watchlist
Aktienanzahl *
1,36 Mrd.
Marktkapitalisierung *
44,13 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:35:05 | 31,65 € | 1 | 32 € | 19.862 | 0,64 M € | ||
| 19:35:05 | 31,65 € | 1 | 32 € | 19.861 | 0,64 M € | ||
| 19:22:46 | 31,65 € | 63 | 1.994 € | 19.860 | 0,64 M € | ||
| 19:00:16 | 31,65 € | 40 | 1.266 € | 19.797 | 0,64 M € | ||
| 18:56:16 | 31,65 € | 70 | 2.216 € | 19.757 | 0,64 M € | ||
| 18:53:00 | 31,65 € | 28 | 886 € | 19.687 | 0,64 M € | ||
| 18:42:32 | 31,80 € | 250 | 7.950 € | 19.659 | 0,64 M € | ||
| 18:36:54 | 31,75 € | 32 | 1.016 € | 19.409 | 0,63 M € | ||
| 18:26:37 | 31,75 € | 200 | 6.350 € | 19.377 | 0,63 M € | ||
| 18:21:06 | 31,75 € | 350 | 11.113 € | 19.177 | 0,62 M € | ||
| 18:14:07 | 31,75 € | 120 | 3.810 € | 18.827 | 0,61 M € | ||
| 18:09:12 | 31,65 € | 100 | 3.165 € | 18.707 | 0,61 M € | ||
| 18:08:36 | 31,55 € | 100 | 3.155 € | 18.607 | 0,60 M € | ||
| 18:07:17 | 31,70 € | 10 | 317 € | 18.507 | 0,60 M € | ||
| 17:48:25 | 31,65 € | 82 | 2.595 € | 18.497 | 0,60 M € | ||
| 17:46:03 | 31,70 € | 63 | 1.997 € | 18.415 | 0,60 M € | ||
| 17:45:58 | 31,75 € | 2 | 64 € | 18.352 | 0,59 M € | ||
| 17:44:48 | 31,65 € | 100 | 3.165 € | 18.350 | 0,59 M € | ||
| 17:40:36 | 31,75 € | 15 | 476 € | 18.250 | 0,59 M € | ||
| 17:29:58 | 31,75 € | 93 | 2.953 € | 18.235 | 0,59 M € | ||
| 17:26:46 | 31,90 € | 500 | 15.950 € | 18.142 | 0,59 M € | ||
| 17:13:37 | 31,90 € | 500 | 15.950 € | 17.642 | 0,57 M € | ||
| 16:58:33 | 32,00 € | 50 | 1.600 € | 17.142 | 0,56 M € | ||
| 16:58:05 | 32,20 € | 13 | 419 € | 17.092 | 0,55 M € | ||
| 16:39:50 | 32,45 € | 154 | 4.997 € | 17.079 | 0,55 M € | ||
| 16:11:52 | 32,40 € | 110 | 3.564 € | 16.925 | 0,55 M € | ||
| 16:11:22 | 32,40 € | 130 | 4.212 € | 16.815 | 0,54 M € | ||
| 16:10:30 | 32,65 € | 150 | 4.898 € | 16.685 | 0,54 M € | ||
| 16:07:23 | 32,55 € | 500 | 16.275 € | 16.535 | 0,54 M € | ||
| 16:04:21 | 32,45 € | 360 | 11.682 € | 16.035 | 0,52 M € | ||
| 16:04:21 | 32,45 € | 1.550 | 50 T € | 15.675 | 0,51 M € | ||
| 16:04:13 | 32,45 € | 1.550 | 50 T € | 14.125 | 457 T € | ||
| 16:04:01 | 32,50 € | 1.540 | 50 T € | 12.575 | 407 T € | ||
| 16:00:09 | 32,35 € | 192 | 6.211 € | 11.035 | 357 T € | ||
| 15:51:01 | 32,60 € | 15 | 489 € | 10.843 | 351 T € | ||
| 15:44:19 | 32,80 € | 20 | 656 € | 10.828 | 350 T € | ||
| 15:40:08 | 32,55 € | 50 | 1.627 € | 10.808 | 350 T € | ||
| 15:29:46 | 32,15 € | 37 | 1.190 € | 10.758 | 348 T € | ||
| 15:02:17 | 31,90 € | 116 | 3.700 € | 10.721 | 347 T € | ||
| 14:53:49 | 32,15 € | 50 | 1.608 € | 10.605 | 343 T € | ||
| 14:53:43 | 32,15 € | 2 | 64 € | 10.555 | 342 T € | ||
| 14:52:14 | 32,05 € | 50 | 1.602 € | 10.553 | 341 T € | ||
| 14:46:41 | 32,05 € | 120 | 3.846 € | 10.503 | 340 T € | ||
| 14:43:31 | 32,20 € | 15 | 483 € | 10.383 | 336 T € | ||
| 14:11:40 | 32,30 € | 150 | 4.845 € | 10.368 | 336 T € | ||
| 13:38:50 | 32,20 € | 40 | 1.288 € | 10.218 | 331 T € | ||
| 13:36:16 | 32,35 € | 2 | 65 € | 10.178 | 329 T € | ||
| 13:27:42 | 32,30 € | 100 | 3.230 € | 10.176 | 329 T € | ||
| 13:23:56 | 32,40 € | 40 | 1.296 € | 10.076 | 326 T € | ||
| 13:11:39 | 32,45 € | 116 | 3.764 € | 10.036 | 325 T € | ||
| 13:09:57 | 32,45 € | 15 | 487 € | 9.920 | 321 T € | ||
| 13:06:21 | 32,45 € | 308 | 9.995 € | 9.905 | 321 T € | ||
| 12:53:11 | 32,45 € | 200 | 6.490 € | 9.597 | 311 T € | ||
| 12:30:17 | 32,45 € | 15 | 487 € | 9.397 | 304 T € | ||
| 12:25:02 | 32,45 € | 50 | 1.623 € | 9.382 | 304 T € | ||
| 12:22:25 | 32,45 € | 5 | 162 € | 9.332 | 302 T € | ||
| 12:11:53 | 32,40 € | 100 | 3.240 € | 9.327 | 302 T € | ||
| 12:09:24 | 32,40 € | 10 | 324 € | 9.227 | 299 T € | ||
| 12:01:11 | 32,25 € | 450 | 14.513 € | 9.217 | 298 T € | ||
| 11:35:41 | 32,25 € | 50 | 1.613 € | 8.767 | 284 T € | ||
| 11:33:30 | 32,25 € | 30 | 968 € | 8.717 | 282 T € | ||
| 11:27:44 | 32,45 € | 100 | 3.245 € | 8.687 | 281 T € | ||
| 11:26:10 | 32,45 € | 300 | 9.735 € | 8.587 | 278 T € | ||
| 11:04:54 | 32,35 € | 50 | 1.618 € | 8.287 | 268 T € | ||
| 10:53:43 | 32,15 € | 250 | 8.038 € | 8.237 | 267 T € | ||
| 10:49:42 | 32,35 € | 148 | 4.788 € | 7.987 | 259 T € | ||
| 10:49:37 | 32,35 € | 470 | 15.205 € | 7.839 | 254 T € | ||
| 10:48:48 | 32,35 € | 123 | 3.979 € | 7.369 | 239 T € | ||
| 10:45:12 | 32,20 € | 1 | 32 € | 7.246 | 235 T € | ||
| 10:43:04 | 32,30 € | 50 | 1.615 € | 7.245 | 235 T € | ||
| 10:42:08 | 32,35 € | 20 | 647 € | 7.195 | 233 T € | ||
| 10:40:06 | 32,20 € | 18 | 580 € | 7.175 | 232 T € | ||
| 10:32:55 | 32,20 € | 465 | 14.973 € | 7.157 | 232 T € | ||
| 10:18:25 | 32,25 € | 30 | 968 € | 6.692 | 217 T € | ||
| 10:18:17 | 32,25 € | 470 | 15.158 € | 6.662 | 216 T € | ||
| 10:17:33 | 32,40 € | 300 | 9.720 € | 6.192 | 201 T € | ||
| 10:14:48 | 32,25 € | 15 | 484 € | 5.892 | 191 T € | ||
| 10:11:58 | 32,25 € | 70 | 2.258 € | 5.877 | 190 T € | ||
| 10:11:03 | 32,40 € | 31 | 1.004 € | 5.807 | 188 T € | ||
| 10:08:16 | 32,25 € | 40 | 1.290 € | 5.776 | 187 T € | ||
| 10:03:48 | 32,35 € | 470 | 15.205 € | 5.736 | 186 T € | ||
| 10:00:12 | 32,15 € | 330 | 10.610 € | 5.266 | 171 T € | ||
| 09:59:47 | 32,25 € | 10 | 323 € | 4.936 | 160 T € | ||
| 09:59:29 | 32,35 € | 46 | 1.488 € | 4.926 | 160 T € | ||
| 09:50:06 | 32,25 € | 23 | 742 € | 4.880 | 158 T € | ||
| 09:46:59 | 32,20 € | 70 | 2.254 € | 4.857 | 157 T € | ||
| 09:45:54 | 32,35 € | 40 | 1.294 € | 4.787 | 155 T € | ||
| 09:37:34 | 32,30 € | 500 | 16.150 € | 4.747 | 154 T € | ||
| 09:37:24 | 32,25 € | 497 | 16.028 € | 4.247 | 138 T € | ||
| 09:35:04 | 32,25 € | 463 | 14.932 € | 3.750 | 122 T € | ||
| 09:33:55 | 32,50 € | 100 | 3.250 € | 3.287 | 107 T € | ||
| 09:30:08 | 32,35 € | 1 | 32 € | 3.187 | 104 T € | ||
| 09:24:31 | 32,40 € | 462 | 14.969 € | 3.186 | 104 T € | ||
| 09:21:50 | 32,55 € | 15 | 488 € | 2.724 | 89 T € | ||
| 09:19:26 | 32,55 € | 50 | 1.627 € | 2.709 | 88 T € | ||
| 09:15:15 | 32,45 € | 462 | 14.992 € | 2.659 | 86 T € | ||
| 09:10:44 | 32,55 € | 50 | 1.627 € | 2.197 | 71 T € | ||
| 09:08:36 | 32,50 € | 427 | 13.878 € | 2.147 | 70 T € | ||
| 09:08:29 | 32,50 € | 10 | 325 € | 1.720 | 56 T € | ||
| 09:07:36 | 32,50 € | 10 | 325 € | 1.710 | 56 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
