Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,28 € | +1,94% | 26,76 € | 249 | 20.705 | 26,88 - 27,50 € | 19:26:36 | Hist. Kurse | |||
| 27,20 € | +0,59% | 27,04 € | 10 | 2.836 | 26,80 - 27,50 € | 19:24:02 | Hist. Kurse | |||
| 27,30 € | +1,79% | 26,82 € | 100 | 113 | 26,96 - 27,30 € | 15:58:22 | Hist. Kurse | |||
| 27,15 € | +1,08% | 26,86 € | 0 | 0 | 26,85 - 27,72 € | 19:43:27 | Hist. Kurse | |||
Xetra | 27,08 € | +0,74% | 26,88 € | 43.835 | 85.550 | 26,86 - 27,68 € | 17:35:12 | Hist. Kurse | |||
Stuttgart | 27,02 € | +0,75% | 26,82 € | 0 | 580 | 27,02 - 27,02 € | 19:00:02 | Hist. Kurse | |||
Frankfurt | 27,18 € | +1,42% | 26,80 € | 200 | 240 | 26,82 - 27,18 € | 17:36:16 | Hist. Kurse | |||
Düsseldorf | 27,30 € | G | +2,63% | 26,60 € | 0 | 0 | 26,82 - 27,30 € | 16:32:09 | Hist. Kurse | ||
Hamburg | 26,82 € | G | +0,07% | 26,80 € | 0 | 0 | 26,82 - 26,82 € | 08:16:06 | Hist. Kurse | ||
Hannover | 26,82 € | G | +0,07% | 26,80 € | 0 | 0 | 26,82 - 26,82 € | 08:16:01 | Hist. Kurse | ||
München | 26,86 € | +0,30% | 26,78 € | 0 | 0 | 26,86 - 26,86 € | 08:00:01 | Hist. Kurse | |||
Berlin | 27,10 € | -T | +0,97% | 26,84 € | 0 | 0 | 26,92 - 27,34 € | 19:10:13 | Hist. Kurse | ||
Wien | 27,22 € | +0,89% | 26,98 € | 77 | 0 | 27,06 - 27,22 € | 17:32:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 258 | 27,02 € | 27,22 € | 258 | 0,74% | 19:38:53 | |
| 0 | 27,04 € | 27,26 € | 0 | 0,81% | 19:43:27 | |
| 300 | 27,04 € | 27,28 € | 300 | 0,89% | 19:43:26 | |
| 250 | 27,04 € | 27,28 € | 250 | 0,89% | 19:43:27 | |
| 185 | 27,02 € | 27,18 € | 1.782 | 0,59% | 19:12:37 | |
| 300 | 27,00 € | 27,20 € | 300 | 0,74% | 19:26:37 | |
| 186 | 27,00 € | 27,20 € | 184 | 0,74% | 19:26:37 | |
| 186 | 27,00 € | 27,20 € | 184 | 0,74% | 19:26:37 | |
| 300 | 27,00 € | 27,20 € | 300 | 0,74% | 19:26:37 | |
| 260 | 26,96 € | 27,32 € | 260 | 1,34% | 19:26:36 | |
| 770 | 26,82 € | 27,38 € | 700 | 2,09% | 19:27:03 | |
| | | | | |
Gesamtvolumen | 153.664 Stück | Höchster Spread (Berlin) | 2,09% | |
Gesamtumsatz | 4.168.133 € | Niedrigster Spread (Stuttgart) | 0,59% | |
Tageshoch (Xetra, 14:31:07) | 27,68 € | |||
Tagestief (Gettex, 08:18:56) | 26,80 € |
Gesamtvolumen | 153.551 Stück | Höchster Spread (Berlin) | 2,09% | |
Gesamtumsatz | 4.165.052 € | Niedrigster Spread (Stuttgart) | 0,59% | |
Tageshoch (Xetra, 14:31:07) | 27,68 € | |||
Tagestief (Gettex, 08:18:56) | 26,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |