Top-News
Orderbuch Jenoptik AG
Aktie
WKN: A2NB60 ISIN: DE000A2NB601 US-Symbol: JNPKF
26.82
27,06 €
+0,24 €
+0,89%
15.05.24 21:45:03
Handeln
Depot/Watchlist
Aktienanzahl *
57,24 Mio.
Marktkapitalisierung *
1,54 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 15.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:12 | 27,08 € | 43.835 | 1,19 M € | 129.385 | 3,51 M € | ||
| 17:35:12 | 27,08 € | 43.835 | 1,19 M € | 85.550 | 2,32 M € | ||
| 17:29:39 | 27,30 € | 196 | 5.351 € | 41.715 | 1,14 M € | ||
| 17:29:36 | 27,26 € | 109 | 2.971 € | 41.519 | 1,13 M € | ||
| 17:29:36 | 27,30 € | 27 | 737 € | 41.410 | 1,13 M € | ||
| 17:29:36 | 27,30 € | 109 | 2.976 € | 41.383 | 1,13 M € | ||
| 17:29:36 | 27,28 € | 289 | 7.884 € | 41.274 | 1,12 M € | ||
| 17:27:59 | 27,28 € | 4 | 109 € | 40.985 | 1,12 M € | ||
| 17:24:51 | 27,24 € | 599 | 16.317 € | 40.981 | 1,12 M € | ||
| 17:23:37 | 27,26 € | 202 | 5.507 € | 40.382 | 1,10 M € | ||
| 17:23:37 | 27,26 € | 10 | 273 € | 40.180 | 1,09 M € | ||
| 17:23:37 | 27,26 € | 84 | 2.290 € | 40.170 | 1,09 M € | ||
| 17:23:23 | 27,26 € | 38 | 1.036 € | 40.086 | 1,09 M € | ||
| 17:23:23 | 27,28 € | 73 | 1.991 € | 40.048 | 1,09 M € | ||
| 17:23:20 | 27,26 € | 152 | 4.144 € | 39.975 | 1,09 M € | ||
| 17:23:20 | 27,26 € | 214 | 5.834 € | 39.823 | 1,08 M € | ||
| 17:23:20 | 27,26 € | 101 | 2.753 € | 39.609 | 1,08 M € | ||
| 17:23:20 | 27,26 € | 455 | 12.403 € | 39.508 | 1,08 M € | ||
| 17:23:20 | 27,26 € | 4 | 109 € | 39.053 | 1,06 M € | ||
| 17:23:20 | 27,26 € | 291 | 7.933 € | 39.049 | 1,06 M € | ||
| 17:23:20 | 27,26 € | 100 | 2.726 € | 38.758 | 1,05 M € | ||
| 17:23:20 | 27,26 € | 109 | 2.971 € | 38.658 | 1,05 M € | ||
| 17:23:20 | 27,26 € | 100 | 2.726 € | 38.549 | 1,05 M € | ||
| 17:23:20 | 27,26 € | 100 | 2.726 € | 38.449 | 1,05 M € | ||
| 17:22:29 | 27,24 € | 75 | 2.043 € | 38.349 | 1,04 M € | ||
| 17:21:36 | 27,26 € | 344 | 9.377 € | 38.274 | 1,04 M € | ||
| 17:19:37 | 27,28 € | 152 | 4.147 € | 37.930 | 1,03 M € | ||
| 17:19:37 | 27,28 € | 198 | 5.401 € | 37.778 | 1,03 M € | ||
| 17:19:27 | 27,30 € | 35 | 956 € | 37.580 | 1,02 M € | ||
| 17:19:27 | 27,32 € | 532 | 14.534 € | 37.545 | 1,02 M € | ||
| 17:05:10 | 27,34 € | 100 | 2.734 € | 37.013 | 1,01 M € | ||
| 17:01:56 | 27,34 € | 137 | 3.746 € | 36.913 | 1,00 M € | ||
| 16:52:23 | 27,32 € | 36 | 984 € | 36.776 | 1,00 M € | ||
| 16:47:40 | 27,34 € | 83 | 2.269 € | 36.740 | 1,00 M € | ||
| 16:47:40 | 27,34 € | 11 | 301 € | 36.657 | 1,00 M € | ||
| 16:40:14 | 27,30 € | 35 | 956 € | 36.646 | 1,00 M € | ||
| 16:36:33 | 27,34 € | 31 | 848 € | 36.611 | 1,00 M € | ||
| 16:36:31 | 27,36 € | 415 | 11.354 € | 36.580 | 1,00 M € | ||
| 16:33:04 | 27,32 € | 208 | 5.683 € | 36.165 | 0,98 M € | ||
| 16:30:15 | 27,34 € | 318 | 8.694 € | 35.957 | 0,98 M € | ||
| 16:26:00 | 27,36 € | 17 | 465 € | 35.639 | 0,97 M € | ||
| 16:20:00 | 27,38 € | 60 | 1.643 € | 35.622 | 0,97 M € | ||
| 16:18:23 | 27,36 € | 11 | 301 € | 35.562 | 0,97 M € | ||
| 16:18:23 | 27,36 € | 213 | 5.828 € | 35.551 | 0,97 M € | ||
| 16:11:01 | 27,34 € | 6 | 164 € | 35.338 | 0,96 M € | ||
| 16:08:20 | 27,34 € | 322 | 8.803 € | 35.332 | 0,96 M € | ||
| 16:04:19 | 27,36 € | 3 | 82 € | 35.010 | 0,95 M € | ||
| 16:04:03 | 27,34 € | 4 | 109 € | 35.007 | 0,95 M € | ||
| 16:03:42 | 27,34 € | 380 | 10.389 € | 35.003 | 0,95 M € | ||
| 16:00:30 | 27,32 € | 225 | 6.147 € | 34.623 | 0,94 M € | ||
| 15:50:52 | 27,34 € | 154 | 4.210 € | 34.398 | 0,94 M € | ||
| 15:49:45 | 27,38 € | 52 | 1.424 € | 34.244 | 0,93 M € | ||
| 15:49:45 | 27,38 € | 100 | 2.738 € | 34.192 | 0,93 M € | ||
| 15:49:18 | 27,40 € | 106 | 2.904 € | 34.092 | 0,93 M € | ||
| 15:49:18 | 27,40 € | 43 | 1.178 € | 33.986 | 0,92 M € | ||
| 15:49:15 | 27,42 € | 122 | 3.345 € | 33.943 | 0,92 M € | ||
| 15:48:50 | 27,46 € | 255 | 7.002 € | 33.821 | 0,92 M € | ||
| 15:48:50 | 27,44 € | 245 | 6.723 € | 33.566 | 0,91 M € | ||
| 15:47:44 | 27,44 € | 1 | 27 € | 33.321 | 0,91 M € | ||
| 15:46:50 | 27,42 € | 140 | 3.839 € | 33.320 | 0,91 M € | ||
| 15:46:50 | 27,42 € | 123 | 3.373 € | 33.180 | 0,90 M € | ||
| 15:46:50 | 27,42 € | 100 | 2.742 € | 33.057 | 0,90 M € | ||
| 15:46:50 | 27,42 € | 42 | 1.152 € | 32.957 | 0,90 M € | ||
| 15:46:50 | 27,42 € | 200 | 5.484 € | 32.915 | 0,90 M € | ||
| 15:43:04 | 27,44 € | 161 | 4.418 € | 32.715 | 0,89 M € | ||
| 15:42:16 | 27,46 € | 140 | 3.844 € | 32.554 | 0,89 M € | ||
| 15:42:01 | 27,46 € | 8 | 220 € | 32.414 | 0,88 M € | ||
| 15:42:01 | 27,46 € | 300 | 8.238 € | 32.406 | 0,88 M € | ||
| 15:42:01 | 27,46 € | 100 | 2.746 € | 32.106 | 0,87 M € | ||
| 15:40:00 | 27,44 € | 86 | 2.360 € | 32.006 | 0,87 M € | ||
| 15:39:37 | 27,44 € | 380 | 10.427 € | 31.920 | 0,87 M € | ||
| 15:39:37 | 27,44 € | 8 | 220 € | 31.540 | 0,86 M € | ||
| 15:33:50 | 27,40 € | 134 | 3.672 € | 31.532 | 0,86 M € | ||
| 15:33:50 | 27,40 € | 54 | 1.480 € | 31.398 | 0,85 M € | ||
| 15:33:39 | 27,44 € | 374 | 10.263 € | 31.344 | 0,85 M € | ||
| 15:29:17 | 27,44 € | 6 | 165 € | 30.970 | 0,84 M € | ||
| 15:23:16 | 27,44 € | 150 | 4.116 € | 30.964 | 0,84 M € | ||
| 15:23:16 | 27,44 € | 44 | 1.207 € | 30.814 | 0,84 M € | ||
| 15:21:49 | 27,46 € | 66 | 1.812 € | 30.770 | 0,84 M € | ||
| 15:21:49 | 27,46 € | 24 | 659 € | 30.704 | 0,83 M € | ||
| 15:20:05 | 27,48 € | 56 | 1.539 € | 30.680 | 0,83 M € | ||
| 15:16:10 | 27,46 € | 149 | 4.092 € | 30.624 | 0,83 M € | ||
| 15:13:22 | 27,48 € | 212 | 5.826 € | 30.475 | 0,83 M € | ||
| 15:13:11 | 27,48 € | 72 | 1.979 € | 30.263 | 0,82 M € | ||
| 15:13:11 | 27,46 € | 83 | 2.279 € | 30.191 | 0,82 M € | ||
| 15:12:01 | 27,44 € | 44 | 1.207 € | 30.108 | 0,82 M € | ||
| 15:02:41 | 27,42 € | 94 | 2.577 € | 30.064 | 0,82 M € | ||
| 15:01:36 | 27,44 € | 74 | 2.031 € | 29.970 | 0,81 M € | ||
| 15:01:36 | 27,44 € | 212 | 5.817 € | 29.896 | 0,81 M € | ||
| 15:00:49 | 27,40 € | 18 | 493 € | 29.684 | 0,81 M € | ||
| 15:00:49 | 27,40 € | 80 | 2.192 € | 29.666 | 0,81 M € | ||
| 14:57:32 | 27,42 € | 173 | 4.744 € | 29.586 | 0,80 M € | ||
| 14:57:32 | 27,42 € | 169 | 4.634 € | 29.413 | 0,80 M € | ||
| 14:55:08 | 27,44 € | 22 | 604 € | 29.244 | 0,79 M € | ||
| 14:55:08 | 27,46 € | 64 | 1.757 € | 29.222 | 0,79 M € | ||
| 14:55:08 | 27,46 € | 310 | 8.513 € | 29.158 | 0,79 M € | ||
| 14:55:08 | 27,46 € | 203 | 5.574 € | 28.848 | 0,78 M € | ||
| 14:52:13 | 27,48 € | 400 | 10.992 € | 28.645 | 0,78 M € | ||
| 14:48:49 | 27,50 € | 126 | 3.465 € | 28.245 | 0,77 M € | ||
| 14:48:49 | 27,50 € | 761 | 20.928 € | 28.119 | 0,76 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
