Top-News
Orderbuch Jungheinrich AG Vz
Aktie
WKN: 621993 ISIN: DE0006219934 US-Symbol: JGHAF
35.38
35,40
€
+0,02 €
+0,06%
15:29:39 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
48,00 Mio.
Marktkapitalisierung *
1,70 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,16:
ME3L7N
Orderbuch, Stand 15:27:22
| Brief | Anzahl | Stück | Verkauforders | |
| 35,580 € | 2 | 327 | ||
| 35,560 € | 2 | 215 | ||
| 35,540 € | 3 | 260 | ||
| 35,520 € | 4 | 997 | ||
| 35,50 € | 2 | 87 | ||
| 35,480 € | 3 | 209 | ||
| 35,460 € | 3 | 214 | ||
| 35,440 € | 4 | 1.936 | ||
| 35,420 € | 3 | 212 | ||
| 35,40 € | 5 | 258 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 35,30 € | 4 | 522 | ||
| 35,280 € | 3 | 121 | ||
| 35,260 € | 3 | 101 | ||
| 35,240 € | 3 | 255 | ||
| 35,220 € | 3 | 1.769 | ||
| 35,20 € | 2 | 87 | ||
| 35,180 € | 4 | 873 | ||
| 35,160 € | 3 | 255 | ||
| 35,140 € | 3 | 259 | ||
| 35,120 € | 4 | 867 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 4.715 | 1 : 1,08 | 5.109 |
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:27:22 | 35,40 € | 6 | 212 € | 14.903 | 0,53 M € | ||
| 15:26:04 | 35,40 € | 50 | 1.770 € | 14.897 | 0,53 M € | ||
| 15:25:06 | 35,30 € | 3 | 106 € | 14.847 | 0,53 M € | ||
| 15:23:28 | 35,38 € | 44 | 1.557 € | 14.844 | 0,53 M € | ||
| 15:20:47 | 35,30 € | 3 | 106 € | 14.800 | 0,52 M € | ||
| 15:20:47 | 35,32 € | 2 | 71 € | 14.797 | 0,52 M € | ||
| 15:20:47 | 35,38 € | 101 | 3.573 € | 14.795 | 0,52 M € | ||
| 15:18:56 | 35,28 € | 3 | 106 € | 14.694 | 0,52 M € | ||
| 15:17:42 | 35,36 € | 39 | 1.379 € | 14.691 | 0,52 M € | ||
| 14:56:18 | 35,20 € | 90 | 3.168 € | 14.652 | 0,52 M € | ||
| 14:56:18 | 35,22 € | 107 | 3.769 € | 14.562 | 0,52 M € | ||
| 14:56:18 | 35,20 € | 114 | 4.013 € | 14.455 | 0,51 M € | ||
| 14:56:18 | 35,20 € | 4 | 141 € | 14.341 | 0,51 M € | ||
| 14:56:18 | 35,22 € | 1.712 | 60 T € | 14.337 | 0,51 M € | ||
| 14:56:18 | 35,22 € | 60 | 2.113 € | 12.625 | 448 T € | ||
| 14:56:18 | 35,22 € | 48 | 1.691 € | 12.565 | 446 T € | ||
| 14:56:18 | 35,22 € | 107 | 3.769 € | 12.517 | 444 T € | ||
| 14:54:35 | 35,22 € | 3 | 106 € | 12.410 | 440 T € | ||
| 14:54:35 | 35,22 € | 3 | 106 € | 12.407 | 440 T € | ||
| 14:54:35 | 35,24 € | 1 | 35 € | 12.404 | 440 T € | ||
| 14:54:35 | 35,28 € | 84 | 2.964 € | 12.403 | 440 T € | ||
| 14:54:35 | 35,30 € | 45 | 1.588 € | 12.319 | 437 T € | ||
| 14:54:35 | 35,32 € | 206 | 7.276 € | 12.274 | 435 T € | ||
| 14:54:34 | 35,32 € | 3 | 106 € | 12.068 | 428 T € | ||
| 14:43:44 | 35,40 € | 39 | 1.381 € | 12.065 | 428 T € | ||
| 14:43:44 | 35,42 € | 164 | 5.809 € | 12.026 | 427 T € | ||
| 14:43:44 | 35,44 € | 209 | 7.407 € | 11.862 | 421 T € | ||
| 14:43:44 | 35,44 € | 150 | 5.316 € | 11.653 | 413 T € | ||
| 14:43:44 | 35,44 € | 11 | 390 € | 11.503 | 408 T € | ||
| 14:43:44 | 35,46 € | 361 | 12.801 € | 11.492 | 408 T € | ||
| 14:43:44 | 35,46 € | 3 | 106 € | 11.131 | 395 T € | ||
| 14:43:44 | 35,46 € | 5 | 177 € | 11.128 | 395 T € | ||
| 14:40:52 | 35,46 € | 3 | 106 € | 11.123 | 395 T € | ||
| 14:38:59 | 35,46 € | 3 | 106 € | 11.120 | 395 T € | ||
| 14:25:39 | 35,54 € | 113 | 4.016 € | 11.117 | 394 T € | ||
| 14:18:29 | 35,48 € | 51 | 1.809 € | 11.004 | 390 T € | ||
| 14:08:15 | 35,36 € | 33 | 1.167 € | 10.953 | 389 T € | ||
| 14:08:14 | 35,48 € | 900 | 31.932 € | 10.920 | 387 T € | ||
| 14:08:14 | 35,48 € | 294 | 10.431 € | 10.020 | 356 T € | ||
| 14:08:14 | 35,46 € | 321 | 11.383 € | 9.726 | 345 T € | ||
| 14:08:14 | 35,44 € | 85 | 3.012 € | 9.405 | 334 T € | ||
| 14:02:10 | 35,40 € | 133 | 4.708 € | 9.320 | 331 T € | ||
| 13:49:33 | 35,26 € | 4 | 141 € | 9.187 | 326 T € | ||
| 13:49:33 | 35,30 € | 2 | 71 € | 9.183 | 326 T € | ||
| 13:49:33 | 35,40 € | 118 | 4.177 € | 9.181 | 326 T € | ||
| 13:49:33 | 35,36 € | 23 | 813 € | 9.063 | 322 T € | ||
| 13:36:32 | 35,34 € | 19 | 671 € | 9.040 | 321 T € | ||
| 13:36:32 | 35,34 € | 11 | 389 € | 9.021 | 320 T € | ||
| 13:36:32 | 35,34 € | 64 | 2.262 € | 9.010 | 320 T € | ||
| 13:36:31 | 35,32 € | 80 | 2.826 € | 8.946 | 317 T € | ||
| 13:36:31 | 35,30 € | 130 | 4.589 € | 8.866 | 315 T € | ||
| 13:33:57 | 35,34 € | 1 | 35 € | 8.736 | 310 T € | ||
| 13:33:57 | 35,34 € | 54 | 1.908 € | 8.735 | 310 T € | ||
| 13:33:57 | 35,36 € | 137 | 4.844 € | 8.681 | 308 T € | ||
| 13:33:38 | 35,42 € | 58 | 2.054 € | 8.544 | 303 T € | ||
| 13:33:38 | 35,42 € | 50 | 1.771 € | 8.486 | 301 T € | ||
| 13:33:38 | 35,42 € | 64 | 2.267 € | 8.436 | 299 T € | ||
| 13:33:38 | 35,42 € | 2 | 71 € | 8.372 | 297 T € | ||
| 13:32:07 | 35,42 € | 165 | 5.844 € | 8.370 | 297 T € | ||
| 13:30:29 | 35,42 € | 2 | 71 € | 8.205 | 291 T € | ||
| 13:30:29 | 35,46 € | 80 | 2.837 € | 8.203 | 291 T € | ||
| 13:28:53 | 35,54 € | 23 | 817 € | 8.123 | 288 T € | ||
| 13:28:53 | 35,54 € | 100 | 3.554 € | 8.100 | 288 T € | ||
| 13:28:53 | 35,54 € | 50 | 1.777 € | 8.000 | 284 T € | ||
| 13:28:53 | 35,54 € | 14 | 498 € | 7.950 | 282 T € | ||
| 13:13:42 | 35,54 € | 94 | 3.341 € | 7.936 | 282 T € | ||
| 13:02:16 | 35,48 € | 236 | 8.373 € | 7.842 | 278 T € | ||
| 13:02:16 | 35,50 € | 123 | 4.367 € | 7.606 | 270 T € | ||
| 13:02:15 | 35,44 € | 175 | 6.202 € | 7.483 | 266 T € | ||
| 13:02:15 | 35,46 € | 123 | 4.362 € | 7.308 | 259 T € | ||
| 13:02:15 | 35,52 € | 3 | 107 € | 7.185 | 255 T € | ||
| 13:02:15 | 35,54 € | 110 | 3.909 € | 7.182 | 255 T € | ||
| 13:02:15 | 35,54 € | 1 | 36 € | 7.072 | 251 T € | ||
| 13:02:15 | 35,54 € | 12 | 426 € | 7.071 | 251 T € | ||
| 13:02:15 | 35,46 € | 385 | 13.652 € | 7.059 | 251 T € | ||
| 13:02:14 | 35,80 € | 23 | 823 € | 6.674 | 237 T € | ||
| 12:59:13 | 35,52 € | 3 | 107 € | 6.651 | 236 T € | ||
| 12:51:29 | 35,52 € | 3 | 107 € | 6.648 | 236 T € | ||
| 12:42:25 | 35,52 € | 3 | 107 € | 6.645 | 236 T € | ||
| 12:42:25 | 35,52 € | 3 | 107 € | 6.642 | 236 T € | ||
| 12:42:25 | 35,52 € | 3 | 107 € | 6.639 | 236 T € | ||
| 12:00:09 | 35,64 € | 52 | 1.853 € | 6.636 | 236 T € | ||
| 12:00:09 | 35,64 € | 1 | 36 € | 6.584 | 234 T € | ||
| 12:00:09 | 35,64 € | 608 | 21.669 € | 6.583 | 234 T € | ||
| 12:00:09 | 35,64 € | 58 | 2.067 € | 5.975 | 212 T € | ||
| 11:58:33 | 35,62 € | 122 | 4.346 € | 5.917 | 210 T € | ||
| 11:58:32 | 35,62 € | 44 | 1.567 € | 5.795 | 206 T € | ||
| 11:51:56 | 35,58 € | 110 | 3.914 € | 5.751 | 204 T € | ||
| 11:49:16 | 35,56 € | 73 | 2.596 € | 5.641 | 200 T € | ||
| 11:43:19 | 35,56 € | 83 | 2.951 € | 5.568 | 198 T € | ||
| 11:31:57 | 35,56 € | 36 | 1.280 € | 5.485 | 195 T € | ||
| 11:30:04 | 35,48 € | 25 | 887 € | 5.449 | 193 T € | ||
| 11:29:00 | 35,46 € | 141 | 5.000 € | 5.424 | 192 T € | ||
| 11:23:02 | 35,46 € | 165 | 5.851 € | 5.283 | 187 T € | ||
| 11:03:17 | 35,36 € | 52 | 1.839 € | 5.118 | 182 T € | ||
| 11:03:11 | 35,34 € | 333 | 11.768 € | 5.066 | 180 T € | ||
| 11:03:11 | 35,36 € | 215 | 7.602 € | 4.733 | 168 T € | ||
| 11:03:11 | 35,38 € | 168 | 5.944 € | 4.518 | 160 T € | ||
| 11:03:11 | 35,40 € | 168 | 5.947 € | 4.350 | 154 T € | ||
| 11:03:11 | 35,42 € | 316 | 11.193 € | 4.182 | 148 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
