Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 35,86 € | +1,36% | 35,38 € | 100 | 4.221 | 35,22 - 36,06 € | 21:21:56 | Hist. Kurse | |||
| 35,86 € | +1,47% | 35,34 € | 0 | 540 | 35,34 - 36,14 € | 21:13:21 | Hist. Kurse | |||
| 35,32 € | +1,26% | 34,88 € | 38 | 38 | 35,32 - 35,42 € | 09:44:40 | Hist. Kurse | |||
| 35,94 € | +1,47% | 35,42 € | 0 | 0 | 35,25 - 36,11 € | 22:58:41 | Hist. Kurse | |||
Xetra | 35,84 € | +1,47% | 35,32 € | 11.545 | 41.598 | 35,20 - 36,20 € | 17:35:19 | Hist. Kurse | |||
Stuttgart | 35,84 € | +1,76% | 35,22 € | 0 | 75 | 35,84 - 35,84 € | 21:45:10 | Hist. Kurse | |||
Düsseldorf | 35,66 € | G | +1,54% | 35,12 € | 0 | 0 | 35,24 - 35,66 € | 19:32:23 | Hist. Kurse | ||
Frankfurt | 35,34 € | +0,45% | 35,18 € | 0 | 0 | 35,34 - 35,34 € | 09:20:15 | Hist. Kurse | |||
Hamburg | 35,40 € | G | +0,80% | 35,12 € | 0 | 0 | 35,40 - 35,40 € | 08:16:04 | Hist. Kurse | ||
Hannover | 35,40 € | G | +2,25% | 34,62 € | 0 | 0 | 35,40 - 35,40 € | 08:16:05 | Hist. Kurse | ||
München | 35,38 € | G | +2,20% | 34,62 € | 0 | 0 | 35,38 - 35,38 € | 08:00:07 | Hist. Kurse | ||
Berlin | 35,90 € | -T | +1,47% | 35,38 € | 0 | 0 | 35,26 - 36,02 € | 21:52:04 | Hist. Kurse | ||
Wien | 36,02 € | +1,98% | 35,32 € | 77 | 0 | 35,58 - 36,02 € | 17:32:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 279 | 35,84 € | 35,86 € | 279 | 0,06% | 21:06:27 | |
| 0 | 35,76 € | 36,12 € | 0 | 1,01% | 22:58:41 | |
| 300 | 35,74 € | 36,10 € | 300 | 1,01% | 21:59:20 | |
| 170 | 35,74 € | 36,10 € | 170 | 1,01% | 21:59:20 | |
| | | | | |
Gesamtvolumen | 58.117 Stück | Höchster Spread (Tradegate) | 1,01% | |
Gesamtumsatz | 2.075.536 € | Niedrigster Spread (Gettex) | 0,06% | |
Tageshoch (Xetra, 17:03:00) | 36,20 € | |||
Tagestief (Xetra, 14:56:18) | 35,20 € |
Gesamtvolumen | 58.079 Stück | Höchster Spread (Tradegate) | 1,01% | |
Gesamtumsatz | 2.074.194 € | Niedrigster Spread (Gettex) | 0,06% | |
Tageshoch (Xetra, 17:03:00) | 36,20 € | |||
Tagestief (Xetra, 14:56:18) | 35,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |