Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:19 | 34,88 € | 0 | 0 € | 2.354 | 83 T € | ||
21:13:17 | 34,88 € | 0 | 0 € | 2.354 | 83 T € | ||
20:43:45 | 34,88 € | 0 | 0 € | 2.354 | 83 T € | ||
20:13:12 | 34,88 € | 0 | 0 € | 2.354 | 83 T € | ||
19:43:34 | 34,88 € | 0 | 0 € | 2.354 | 83 T € | ||
19:13:43 | 34,88 € | 0 | 0 € | 2.354 | 83 T € | ||
19:06:44 | 34,88 € | 4 | 140 € | 2.354 | 83 T € | ||
18:44:17 | 34,86 € | 0 | 0 € | 2.350 | 83 T € | ||
18:13:30 | 34,86 € | 0 | 0 € | 2.350 | 83 T € | ||
17:28:20 | 34,78 € | 5 | 174 € | 2.350 | 83 T € | ||
17:13:07 | 34,92 € | 0 | 0 € | 2.345 | 82 T € | ||
16:43:23 | 34,80 € | 0 | 0 € | 2.345 | 82 T € | ||
16:35:07 | 34,80 € | 25 | 870 € | 2.345 | 82 T € | ||
16:35:04 | 34,80 € | 30 | 1.044 € | 2.320 | 82 T € | ||
16:13:17 | 34,96 € | 0 | 0 € | 2.290 | 81 T € | ||
16:01:48 | 35,02 € | 201 | 7.039 € | 2.290 | 81 T € | ||
15:54:33 | 35,12 € | 85 | 2.985 € | 2.089 | 73 T € | ||
15:43:07 | 35,12 € | 0 | 0 € | 2.004 | 70 T € | ||
15:39:01 | 35,12 € | 284 | 9.974 € | 2.004 | 70 T € | ||
15:13:18 | 35,20 € | 0 | 0 € | 1.720 | 61 T € | ||
14:43:18 | 35,24 € | 0 | 0 € | 1.720 | 61 T € | ||
14:37:49 | 35,24 € | 1.223 | 43.099 € | 1.720 | 61 T € | ||
14:17:30 | 35,20 € | 22 | 774 € | 497 | 17.426 € | ||
14:14:01 | 35,20 € | 0 | 0 € | 475 | 16.651 € | ||
13:44:10 | 35,20 € | 0 | 0 € | 475 | 16.651 € | ||
13:14:18 | 35,14 € | 0 | 0 € | 475 | 16.651 € | ||
12:50:49 | 35,14 € | 284 | 9.980 € | 475 | 16.651 € | ||
12:44:06 | 35,20 € | 0 | 0 € | 191 | 6.672 € | ||
12:43:05 | 35,20 € | 30 | 1.056 € | 191 | 6.672 € | ||
12:35:00 | 35,16 € | 30 | 1.055 € | 161 | 5.616 € | ||
12:14:21 | 35,16 € | 0 | 0 € | 131 | 4.561 € | ||
11:43:59 | 34,96 € | 0 | 0 € | 131 | 4.561 € | ||
11:29:27 | 34,96 € | 22 | 769 € | 131 | 4.561 € | ||
11:21:06 | 34,90 € | 18 | 628 € | 109 | 3.792 € | ||
11:14:18 | 34,98 € | 0 | 0 € | 91 | 3.163 € | ||
11:05:22 | 34,98 € | 30 | 1.049 € | 91 | 3.163 € | ||
10:59:09 | 34,98 € | 28 | 979 € | 61 | 2.114 € | ||
10:43:56 | 34,64 € | 0 | 0 € | 33 | 1.135 € | ||
10:13:28 | 34,52 € | 0 | 0 € | 33 | 1.135 € | ||
09:43:27 | 34,40 € | 0 | 0 € | 33 | 1.135 € | ||
09:25:47 | 34,38 € | 33 | 1.135 € | 33 | 1.135 € | ||
09:13:27 | 34,40 € | 0 | 0 € | 0 | 0 € | ||
08:01:04 | 34,64 € | 0 | 0 € | 0 | 0 € |