Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:33 | 34,86 € | 0 | 0 € | 20 | 704 € | ||
21:45:05 | 34,86 € | 0 | 0 € | 20 | 704 € | ||
21:00:05 | 34,86 € | 0 | 0 € | 20 | 704 € | ||
20:01:03 | 34,86 € | 0 | 0 € | 20 | 704 € | ||
19:00:06 | 34,86 € | 0 | 0 € | 20 | 704 € | ||
18:00:05 | 34,86 € | 0 | 0 € | 20 | 704 € | ||
15:00:06 | 35,16 € | 0 | 0 € | 20 | 704 € | ||
14:45:04 | 35,26 € | 0 | 0 € | 20 | 704 € | ||
14:30:07 | 35,26 € | 0 | 0 € | 20 | 704 € | ||
14:15:04 | 35,26 € | 0 | 0 € | 20 | 704 € | ||
14:00:07 | 35,24 € | 0 | 0 € | 20 | 704 € | ||
13:45:04 | 35,24 € | 0 | 0 € | 20 | 704 € | ||
13:30:12 | 35,14 € | 0 | 0 € | 20 | 704 € | ||
13:15:07 | 35,18 € | 0 | 0 € | 20 | 704 € | ||
13:05:04 | 35,18 € | 0 | 0 € | 20 | 704 € | ||
12:45:04 | 35,18 € | 0 | 0 € | 20 | 704 € | ||
12:30:02 | 35,18 € | 0 | 0 € | 20 | 704 € | ||
12:29:30 | 35,22 € | 10 | 352 € | 20 | 704 € | ||
12:29:16 | 35,18 € | 10 | 352 € | 10 | 352 € | ||
12:15:05 | 35,14 € | 0 | 0 € | 0 | 0 € | ||
12:00:03 | 35,08 € | 0 | 0 € | 0 | 0 € | ||
11:45:02 | 35,00 € | 0 | 0 € | 0 | 0 € | ||
11:30:06 | 35,00 € | 0 | 0 € | 0 | 0 € | ||
11:15:02 | 35,00 € | 0 | 0 € | 0 | 0 € | ||
11:00:04 | 34,94 € | 0 | 0 € | 0 | 0 € | ||
10:45:02 | 34,70 € | 0 | 0 € | 0 | 0 € | ||
10:30:01 | 34,64 € | 0 | 0 € | 0 | 0 € | ||
10:15:02 | 34,54 € | 0 | 0 € | 0 | 0 € | ||
10:00:05 | 34,48 € | 0 | 0 € | 0 | 0 € | ||
09:45:02 | 34,48 € | 0 | 0 € | 0 | 0 € | ||
09:30:04 | 34,44 € | 0 | 0 € | 0 | 0 € | ||
09:21:47 | 34,32 € | 0 | 0 € | 0 | 0 € | ||
09:15:16 | 34,48 € | 0 | 0 € | 0 | 0 € | ||
09:05:05 | 34,50 € | 0 | 0 € | 0 | 0 € | ||
08:45:03 | 34,46 € | 0 | 0 € | 0 | 0 € | ||
08:40:06 | 34,46 € | 0 | 0 € | 0 | 0 € | ||
08:30:06 | 34,44 € | 0 | 0 € | 0 | 0 € | ||
08:26:06 | 34,44 € | 0 | 0 € | 0 | 0 € | ||
08:15:04 | 34,42 € | 0 | 0 € | 0 | 0 € |