Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:24:14 | 35,08 € | 114 | 3.999 € | 10.202 | 357 T € | ||
19:24:14 | 35,08 € | 114 | 3.999 € | 10.088 | 353 T € | ||
17:31:15 | 34,72 € | 18 | 625 € | 9.974 | 349 T € | ||
17:26:43 | 34,86 € | 100 | 3.486 € | 9.956 | 348 T € | ||
16:38:03 | 34,82 € | 300 | 10.446 € | 9.856 | 345 T € | ||
16:14:00 | 34,88 € | 10 | 349 € | 9.556 | 334 T € | ||
15:45:28 | 35,12 € | 250 | 8.780 € | 9.546 | 334 T € | ||
15:16:48 | 35,18 € | 300 | 10.554 € | 9.296 | 325 T € | ||
15:11:25 | 35,20 € | 50 | 1.760 € | 8.996 | 315 T € | ||
15:06:11 | 35,02 € | 5.400 | 189 T € | 8.946 | 313 T € | ||
15:05:28 | 35,20 € | 600 | 21.120 € | 3.546 | 124 T € | ||
14:35:28 | 35,28 € | 200 | 7.056 € | 2.946 | 103 T € | ||
14:34:34 | 35,28 € | 53 | 1.870 € | 2.746 | 95 T € | ||
13:53:26 | 35,26 € | 155 | 5.465 € | 2.693 | 94 T € | ||
13:40:16 | 35,22 € | 35 | 1.233 € | 2.538 | 88 T € | ||
13:23:08 | 35,12 € | 100 | 3.512 € | 2.503 | 87 T € | ||
13:20:40 | 35,12 € | 50 | 1.756 € | 2.403 | 83 T € | ||
12:34:43 | 35,24 € | 140 | 4.934 € | 2.353 | 82 T € | ||
12:17:08 | 35,18 € | 45 | 1.583 € | 2.213 | 77 T € | ||
11:54:52 | 35,00 € | 300 | 10.500 € | 2.168 | 75 T € | ||
11:48:32 | 35,00 € | 50 | 1.750 € | 1.868 | 65 T € | ||
11:23:55 | 34,92 € | 330 | 11.524 € | 1.818 | 63 T € | ||
10:49:32 | 34,70 € | 55 | 1.909 € | 1.488 | 51 T € | ||
10:49:04 | 34,76 € | 150 | 5.214 € | 1.433 | 49.423 € | ||
10:45:36 | 34,78 € | 50 | 1.739 € | 1.283 | 44.209 € | ||
10:44:28 | 34,76 € | 100 | 3.476 € | 1.233 | 42.470 € | ||
10:05:19 | 34,42 € | 60 | 2.065 € | 1.133 | 38.994 € | ||
09:51:51 | 34,52 € | 300 | 10.356 € | 1.073 | 36.929 € | ||
09:16:23 | 34,30 € | 283 | 9.707 € | 773 | 26.573 € | ||
09:16:05 | 34,40 € | 170 | 5.848 € | 490 | 16.866 € | ||
09:15:57 | 34,42 € | 100 | 3.442 € | 320 | 11.018 € | ||
08:53:44 | 34,42 € | 150 | 5.163 € | 220 | 7.576 € | ||
08:53:22 | 34,42 € | 30 | 1.033 € | 70 | 2.413 € | ||
08:00:53 | 34,50 € | 40 | 1.380 € | 40 | 1.380 € |