Top-News
Orderbuch K+S Aktie (ehem. Kali+Salz)
Aktie
WKN: KSAG88 ISIN: DE000KSAG888 US-Symbol: KPLUF
13.82
14,02
€
+0,20 €
+1,45%
21:15:39 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
172,20 Mio.
Marktkapitalisierung *
2,38 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,35:
ME2928
Orderbuch, Stand 17:36:21
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:21 | 14,055 € | 413 | 5.805 € | 1.171.334 | 16,5 M € | ||
| 17:36:21 | 14,055 € | 413 | 5.805 € | 1.170.921 | 16,5 M € | ||
| 17:36:21 | 14,055 € | 412 | 5.791 € | 1.170.508 | 16,5 M € | ||
| 17:36:21 | 14,055 € | 825 | 11.595 € | 1.170.096 | 16,5 M € | ||
| 17:36:21 | 14,055 € | 508 | 7.140 € | 1.169.271 | 16,4 M € | ||
| 17:36:09 | 14,055 € | 3.000 | 42.165 € | 1.168.763 | 16,4 M € | ||
| 17:35:05 | 14,055 € | 509.669 | 7,16 M € | 1.165.763 | 16,4 M € | ||
| 17:29:55 | 14,05 € | 41 | 576 € | 656.094 | 9,23 M € | ||
| 17:29:46 | 14,065 € | 214 | 3.010 € | 656.053 | 9,23 M € | ||
| 17:29:46 | 14,06 € | 336 | 4.724 € | 655.839 | 9,22 M € | ||
| 17:29:45 | 14,055 € | 360 | 5.060 € | 655.503 | 9,22 M € | ||
| 17:29:45 | 14,055 € | 57 | 801 € | 655.143 | 9,21 M € | ||
| 17:29:19 | 14,05 € | 336 | 4.721 € | 655.086 | 9,21 M € | ||
| 17:29:19 | 14,05 € | 336 | 4.721 € | 654.750 | 9,21 M € | ||
| 17:29:19 | 14,05 € | 418 | 5.873 € | 654.414 | 9,20 M € | ||
| 17:29:13 | 14,05 € | 336 | 4.721 € | 653.996 | 9,20 M € | ||
| 17:29:13 | 14,05 € | 336 | 4.721 € | 653.660 | 9,19 M € | ||
| 17:29:13 | 14,05 € | 532 | 7.475 € | 653.324 | 9,19 M € | ||
| 17:29:13 | 14,045 € | 336 | 4.719 € | 652.792 | 9,18 M € | ||
| 17:29:13 | 14,045 € | 156 | 2.191 € | 652.456 | 9,18 M € | ||
| 17:29:13 | 14,04 € | 3.693 | 52 T € | 652.300 | 9,17 M € | ||
| 17:29:13 | 14,04 € | 1.307 | 18.350 € | 648.607 | 9,12 M € | ||
| 17:29:09 | 14,05 € | 276 | 3.878 € | 647.300 | 9,10 M € | ||
| 17:29:09 | 14,05 € | 60 | 843 € | 647.024 | 9,10 M € | ||
| 17:29:09 | 14,05 € | 54 | 759 € | 646.964 | 9,10 M € | ||
| 17:29:09 | 14,05 € | 171 | 2.403 € | 646.910 | 9,10 M € | ||
| 17:29:09 | 14,05 € | 111 | 1.560 € | 646.739 | 9,10 M € | ||
| 17:29:09 | 14,05 € | 148 | 2.079 € | 646.628 | 9,09 M € | ||
| 17:29:09 | 14,05 € | 336 | 4.721 € | 646.480 | 9,09 M € | ||
| 17:28:58 | 14,045 € | 393 | 5.520 € | 646.144 | 9,09 M € | ||
| 17:28:41 | 14,04 € | 418 | 5.869 € | 645.751 | 9,08 M € | ||
| 17:28:37 | 14,055 € | 672 | 9.445 € | 645.333 | 9,08 M € | ||
| 17:28:37 | 14,05 € | 392 | 5.508 € | 644.661 | 9,07 M € | ||
| 17:28:34 | 14,05 € | 107 | 1.503 € | 644.269 | 9,06 M € | ||
| 17:28:20 | 14,05 € | 336 | 4.721 € | 644.162 | 9,06 M € | ||
| 17:28:06 | 14,045 € | 336 | 4.719 € | 643.826 | 9,05 M € | ||
| 17:28:04 | 14,035 € | 336 | 4.716 € | 643.490 | 9,05 M € | ||
| 17:27:59 | 14,03 € | 471 | 6.608 € | 643.154 | 9,05 M € | ||
| 17:27:59 | 14,025 € | 336 | 4.712 € | 642.683 | 9,04 M € | ||
| 17:27:59 | 14,025 € | 38 | 533 € | 642.347 | 9,03 M € | ||
| 17:27:56 | 14,015 € | 336 | 4.709 € | 642.309 | 9,03 M € | ||
| 17:27:55 | 14,02 € | 6.247 | 88 T € | 641.973 | 9,03 M € | ||
| 17:27:55 | 14,02 € | 1.779 | 24.942 € | 635.726 | 8,94 M € | ||
| 17:27:55 | 14,02 € | 41 | 575 € | 633.947 | 8,92 M € | ||
| 17:27:55 | 14,02 € | 205 | 2.874 € | 633.906 | 8,92 M € | ||
| 17:27:55 | 14,02 € | 205 | 2.874 € | 633.701 | 8,91 M € | ||
| 17:27:55 | 14,02 € | 205 | 2.874 € | 633.496 | 8,91 M € | ||
| 17:27:55 | 14,02 € | 205 | 2.874 € | 633.291 | 8,91 M € | ||
| 17:27:55 | 14,02 € | 205 | 2.874 € | 633.086 | 8,90 M € | ||
| 17:27:55 | 14,02 € | 205 | 2.874 € | 632.881 | 8,90 M € | ||
| 17:27:55 | 14,025 € | 916 | 12.847 € | 632.676 | 8,90 M € | ||
| 17:27:55 | 14,02 € | 121 | 1.696 € | 631.760 | 8,89 M € | ||
| 17:27:55 | 14,02 € | 205 | 2.874 € | 631.639 | 8,88 M € | ||
| 17:27:55 | 14,02 € | 2.271 | 31.839 € | 631.434 | 8,88 M € | ||
| 17:27:55 | 14,02 € | 235 | 3.295 € | 629.163 | 8,85 M € | ||
| 17:27:55 | 14,02 € | 1.317 | 18.464 € | 628.928 | 8,85 M € | ||
| 17:27:55 | 14,015 € | 1.554 | 21.779 € | 627.611 | 8,83 M € | ||
| 17:27:48 | 14,01 € | 98 | 1.373 € | 626.057 | 8,81 M € | ||
| 17:27:48 | 14,01 € | 107 | 1.499 € | 625.959 | 8,80 M € | ||
| 17:27:48 | 14,01 € | 507 | 7.103 € | 625.852 | 8,80 M € | ||
| 17:27:42 | 14,01 € | 109 | 1.527 € | 625.345 | 8,80 M € | ||
| 17:27:40 | 14,015 € | 122 | 1.710 € | 625.236 | 8,79 M € | ||
| 17:27:40 | 14,015 € | 1.322 | 18.528 € | 625.114 | 8,79 M € | ||
| 17:27:39 | 14,02 € | 154 | 2.159 € | 623.792 | 8,77 M € | ||
| 17:27:39 | 14,025 € | 348 | 4.881 € | 623.638 | 8,77 M € | ||
| 17:27:39 | 14,02 € | 128 | 1.795 € | 623.290 | 8,77 M € | ||
| 17:27:38 | 14,025 € | 196 | 2.749 € | 623.162 | 8,77 M € | ||
| 17:27:38 | 14,025 € | 41 | 575 € | 622.966 | 8,76 M € | ||
| 17:27:37 | 14,025 € | 751 | 10.533 € | 622.925 | 8,76 M € | ||
| 17:27:37 | 14,025 € | 1.400 | 19.635 € | 622.174 | 8,75 M € | ||
| 17:27:02 | 14,025 € | 1.275 | 17.882 € | 620.774 | 8,73 M € | ||
| 17:27:02 | 14,03 € | 67 | 940 € | 619.499 | 8,71 M € | ||
| 17:27:02 | 14,03 € | 65 | 912 € | 619.432 | 8,71 M € | ||
| 17:27:02 | 14,035 € | 197 | 2.765 € | 619.367 | 8,71 M € | ||
| 17:27:02 | 14,035 € | 1.281 | 17.979 € | 619.170 | 8,71 M € | ||
| 17:27:02 | 14,03 € | 289 | 4.055 € | 617.889 | 8,69 M € | ||
| 17:27:02 | 14,03 € | 795 | 11.154 € | 617.600 | 8,69 M € | ||
| 17:26:59 | 14,025 € | 54 | 757 € | 616.805 | 8,68 M € | ||
| 17:26:59 | 14,025 € | 285 | 3.997 € | 616.751 | 8,68 M € | ||
| 17:26:59 | 14,025 € | 54 | 757 € | 616.466 | 8,67 M € | ||
| 17:26:59 | 14,03 € | 418 | 5.865 € | 616.412 | 8,67 M € | ||
| 17:26:57 | 14,02 € | 393 | 5.510 € | 615.994 | 8,66 M € | ||
| 17:26:57 | 14,015 € | 393 | 5.508 € | 615.601 | 8,66 M € | ||
| 17:26:57 | 14,02 € | 164 | 2.299 € | 615.208 | 8,65 M € | ||
| 17:26:57 | 14,02 € | 825 | 11.567 € | 615.044 | 8,65 M € | ||
| 17:26:52 | 14,015 € | 135 | 1.892 € | 614.219 | 8,64 M € | ||
| 17:26:52 | 14,015 € | 258 | 3.616 € | 614.084 | 8,64 M € | ||
| 17:26:52 | 14,02 € | 393 | 5.510 € | 613.826 | 8,63 M € | ||
| 17:26:52 | 14,015 € | 737 | 10.329 € | 613.433 | 8,63 M € | ||
| 17:26:52 | 14,02 € | 273 | 3.827 € | 612.696 | 8,62 M € | ||
| 17:26:50 | 14,015 € | 196 | 2.747 € | 612.423 | 8,61 M € | ||
| 17:26:50 | 14,02 € | 196 | 2.748 € | 612.227 | 8,61 M € | ||
| 17:26:50 | 14,02 € | 532 | 7.459 € | 612.031 | 8,61 M € | ||
| 17:26:50 | 14,02 € | 164 | 2.299 € | 611.499 | 8,60 M € | ||
| 17:26:50 | 14,02 € | 719 | 10.080 € | 611.335 | 8,60 M € | ||
| 17:26:49 | 14,015 € | 205 | 2.873 € | 610.616 | 8,59 M € | ||
| 17:26:47 | 14,01 € | 390 | 5.464 € | 610.411 | 8,59 M € | ||
| 17:26:44 | 14,005 € | 123 | 1.723 € | 610.021 | 8,58 M € | ||
| 17:26:44 | 14,005 € | 82 | 1.148 € | 609.898 | 8,58 M € | ||
| 17:26:44 | 14,005 € | 459 | 6.428 € | 609.816 | 8,58 M € |
2
3
4
...
13
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen