Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,155 € | +2,39% | 13,825 € | 200 | 81.700 | 13,82 - 14,155 € | 21:47:56 | Hist. Kurse | |||
| 14,025 € | +1,48% | 13,82 € | 0 | 7.346 | 13,80 - 14,17 € | 21:44:19 | Hist. Kurse | |||
| 14,09 € | +1,77% | 13,845 € | 36 | 75 | 13,80 - 14,09 € | 16:29:47 | Hist. Kurse | |||
| 14,0825 € | +1,92% | 13,8175 € | 0 | 0 | 13,795 - 14,1725 € | 22:49:24 | Hist. Kurse | |||
Xetra | 14,055 € | +1,88% | 13,795 € | 413 | 1.171.116 | 13,82 - 14,18 € | 17:36:21 | Hist. Kurse | |||
Stuttgart | 14,03 € | +1,59% | 13,81 € | 0 | 6.434 | 14,03 - 14,03 € | 19:00:08 | Hist. Kurse | |||
Frankfurt | 14,03 € | +1,63% | 13,805 € | 0 | 385 | 14,00 - 14,07 € | 21:49:18 | Hist. Kurse | |||
Düsseldorf | 14,015 € | G | +1,63% | 13,79 € | 0 | 0 | 13,74 - 14,065 € | 19:32:24 | Hist. Kurse | ||
Hamburg | 13,80 € | G | +0,25% | 13,765 € | 0 | 0 | 13,80 - 13,80 € | 08:18:16 | Hist. Kurse | ||
Hannover | 13,715 € | G | -0,25% | 13,75 € | 0 | 0 | 13,715 - 13,715 € | 08:16:01 | Hist. Kurse | ||
München | 13,79 € | 0 % | 13,79 € | 0 | 0 | 13,79 - 13,79 € | 08:00:02 | Hist. Kurse | |||
Berlin | 13,755 € | G | -0,15% | 13,775 € | 0 | 0 | 13,755 - 13,755 € | 08:00:03 | Hist. Kurse | ||
Wien | 14,03 € | +1,63% | 13,805 € | 693 | 0 | 13,87 - 14,03 € | 17:32:07 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 533 | 14,035 € | 14,115 € | 533 | 0,57% | 21:59:41 | |
| 400 | 14,035 € | 14,16 € | 3.500 | 0,89% | 21:59:41 | |
| 500 | 14,035 € | 14,16 € | 500 | 0,89% | 21:59:41 | |
| 0 | 14,02 € | 14,145 € | 0 | 0,89% | 22:49:24 | |
| 0 | 13,98 € | 14,165 € | 0 | 1,32% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 1.268.177 Stück | Höchster Spread (Wien) | 1,32% | |
Gesamtumsatz | 17.832.620 € | Niedrigster Spread (Gettex) | 0,57% | |
Tageshoch (Xetra, 10:20:45) | 14,18 € | |||
Tagestief (Hannover, 08:16:01) | 13,715 € |
Gesamtvolumen | 1.268.102 Stück | Höchster Spread (L&S RT) | 0,89% | |
Gesamtumsatz | 17.831.563 € | Niedrigster Spread (Gettex) | 0,57% | |
Tageshoch (Xetra, 10:20:45) | 14,18 € | |||
Tagestief (Hannover, 08:16:01) | 13,715 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |