Top-News
Orderbuch K+S Aktie (ehem. Kali+Salz)
Aktie
WKN: KSAG88 ISIN: DE000KSAG888 US-Symbol: KPLUF
13.56
13,355 €
-0,205 €
-1,51%
17.05.24 21:55:28
Handeln
Depot/Watchlist
Aktienanzahl *
172,20 Mio.
Marktkapitalisierung *
2,30 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,11:
HS3ZJL
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:08 | 13,36 € | 0 | 0 € | 6.757 | 91 T € | ||
| 21:00:08 | 13,36 € | 0 | 0 € | 6.757 | 91 T € | ||
| 20:01:08 | 13,36 € | 0 | 0 € | 6.757 | 91 T € | ||
| 19:09:34 | 13,42 € | 25 | 336 € | 6.757 | 91 T € | ||
| 19:00:10 | 13,36 € | 0 | 0 € | 6.732 | 91 T € | ||
| 18:00:08 | 13,33 € | 0 | 0 € | 6.732 | 91 T € | ||
| 16:00:10 | 13,39 € | 0 | 0 € | 6.732 | 91 T € | ||
| 15:10:56 | 13,39 € | 300 | 4.017 € | 6.732 | 91 T € | ||
| 15:10:51 | 13,40 € | 300 | 4.020 € | 6.432 | 87 T € | ||
| 15:00:55 | 13,385 € | 100 | 1.339 € | 6.132 | 83 T € | ||
| 15:00:50 | 13,39 € | 100 | 1.339 € | 6.032 | 81 T € | ||
| 15:00:12 | 13,39 € | 0 | 0 € | 5.932 | 80 T € | ||
| 14:50:10 | 13,385 € | 200 | 2.677 € | 5.932 | 80 T € | ||
| 14:45:10 | 13,38 € | 0 | 0 € | 5.732 | 77 T € | ||
| 14:30:13 | 13,38 € | 0 | 0 € | 5.732 | 77 T € | ||
| 14:18:26 | 13,39 € | 400 | 5.356 € | 5.732 | 77 T € | ||
| 14:18:23 | 13,395 € | 500 | 6.698 € | 5.332 | 72 T € | ||
| 14:15:08 | 13,39 € | 0 | 0 € | 4.832 | 65 T € | ||
| 14:02:25 | 13,385 € | 100 | 1.339 € | 4.832 | 65 T € | ||
| 14:00:08 | 13,39 € | 0 | 0 € | 4.732 | 64 T € | ||
| 13:45:08 | 13,42 € | 0 | 0 € | 4.732 | 64 T € | ||
| 13:30:16 | 13,44 € | 0 | 0 € | 4.732 | 64 T € | ||
| 13:15:15 | 13,465 € | 0 | 0 € | 4.732 | 64 T € | ||
| 13:05:09 | 13,47 € | 0 | 0 € | 4.732 | 64 T € | ||
| 12:47:46 | 13,47 € | 90 | 1.212 € | 4.732 | 64 T € | ||
| 12:45:08 | 13,495 € | 0 | 0 € | 4.642 | 63 T € | ||
| 12:30:09 | 13,495 € | 0 | 0 € | 4.642 | 63 T € | ||
| 12:15:21 | 13,485 € | 0 | 0 € | 4.642 | 63 T € | ||
| 12:14:02 | 13,485 € | 1.000 | 13.485 € | 4.642 | 63 T € | ||
| 12:11:08 | 13,49 € | 571 | 7.703 € | 3.642 | 49.192 € | ||
| 12:10:57 | 13,485 € | 400 | 5.394 € | 3.071 | 41.489 € | ||
| 12:00:09 | 13,44 € | 0 | 0 € | 2.671 | 36.095 € | ||
| 11:45:07 | 13,46 € | 0 | 0 € | 2.671 | 36.095 € | ||
| 11:31:01 | 13,45 € | 70 | 942 € | 2.671 | 36.095 € | ||
| 11:30:09 | 13,46 € | 0 | 0 € | 2.601 | 35.153 € | ||
| 11:23:56 | 13,505 € | 300 | 4.052 € | 2.601 | 35.153 € | ||
| 11:15:04 | 13,545 € | 0 | 0 € | 2.301 | 31.102 € | ||
| 11:06:40 | 13,54 € | 350 | 4.739 € | 2.301 | 31.102 € | ||
| 11:00:12 | 13,535 € | 0 | 0 € | 1.951 | 26.363 € | ||
| 10:45:03 | 13,545 € | 0 | 0 € | 1.951 | 26.363 € | ||
| 10:30:07 | 13,52 € | 0 | 0 € | 1.951 | 26.363 € | ||
| 10:15:05 | 13,54 € | 0 | 0 € | 1.951 | 26.363 € | ||
| 10:06:21 | 13,54 € | 100 | 1.354 € | 1.951 | 26.363 € | ||
| 10:00:08 | 13,555 € | 0 | 0 € | 1.851 | 25.009 € | ||
| 09:45:04 | 13,495 € | 0 | 0 € | 1.851 | 25.009 € | ||
| 09:30:09 | 13,545 € | 0 | 0 € | 1.851 | 25.009 € | ||
| 09:26:35 | 13,545 € | 51 | 691 € | 1.851 | 25.009 € | ||
| 09:21:47 | 13,545 € | 0 | 0 € | 1.800 | 24.318 € | ||
| 09:15:20 | 13,575 € | 0 | 0 € | 1.800 | 24.318 € | ||
| 09:05:07 | 13,575 € | 0 | 0 € | 1.800 | 24.318 € | ||
| 08:45:08 | 13,49 € | 0 | 0 € | 1.800 | 24.318 € | ||
| 08:40:09 | 13,49 € | 0 | 0 € | 1.800 | 24.318 € | ||
| 08:30:10 | 13,49 € | 0 | 0 € | 1.800 | 24.318 € | ||
| 08:26:10 | 13,49 € | 0 | 0 € | 1.800 | 24.318 € | ||
| 08:15:11 | 13,60 € | 0 | 0 € | 1.800 | 24.318 € | ||
| 08:00:53 | 13,54 € | 900 | 12.186 € | 1.800 | 24.318 € | ||
| 08:00:45 | 13,48 € | 900 | 12.132 € | 900 | 12.132 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen