Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:28 | 13,355 € | 100 | 1.336 € | 69.286 | 0,93 M € | ||
21:55:28 | 13,355 € | 100 | 1.336 € | 69.186 | 0,93 M € | ||
21:52:03 | 13,445 € | 100 | 1.345 € | 69.086 | 0,93 M € | ||
21:40:42 | 13,355 € | 140 | 1.870 € | 68.986 | 0,93 M € | ||
21:35:14 | 13,355 € | 65 | 868 € | 68.846 | 0,92 M € | ||
21:22:21 | 13,445 € | 2 | 27 € | 68.781 | 0,92 M € | ||
21:05:12 | 13,395 € | 150 | 2.009 € | 68.779 | 0,92 M € | ||
21:03:37 | 13,355 € | 50 | 668 € | 68.629 | 0,92 M € | ||
20:31:20 | 13,435 € | 5 | 67 € | 68.579 | 0,92 M € | ||
20:13:34 | 13,435 € | 15 | 202 € | 68.574 | 0,92 M € | ||
19:36:51 | 13,355 € | 250 | 3.339 € | 68.559 | 0,92 M € | ||
19:12:27 | 13,355 € | 166 | 2.217 € | 68.309 | 0,92 M € | ||
18:47:15 | 13,44 € | 50 | 672 € | 68.143 | 0,91 M € | ||
18:42:03 | 13,355 € | 35 | 467 € | 68.093 | 0,91 M € | ||
18:32:22 | 13,44 € | 40 | 538 € | 68.058 | 0,91 M € | ||
18:09:10 | 13,325 € | 1.058 | 14.098 € | 68.018 | 0,91 M € | ||
18:07:48 | 13,325 € | 450 | 5.996 € | 66.960 | 0,90 M € | ||
18:06:21 | 13,325 € | 400 | 5.330 € | 66.510 | 0,89 M € | ||
18:04:48 | 13,33 € | 200 | 2.666 € | 66.110 | 0,89 M € | ||
17:51:01 | 13,325 € | 25 | 333 € | 65.910 | 0,89 M € | ||
17:42:12 | 13,325 € | 800 | 10.660 € | 65.885 | 0,88 M € | ||
17:40:26 | 13,435 € | 14 | 188 € | 65.085 | 0,87 M € | ||
17:34:09 | 13,355 € | 75 | 1.002 € | 65.071 | 0,87 M € | ||
17:32:42 | 13,465 € | 30 | 404 € | 64.996 | 0,87 M € | ||
17:29:56 | 13,365 € | 5 | 67 € | 64.966 | 0,87 M € | ||
17:23:49 | 13,375 € | 37 | 495 € | 64.961 | 0,87 M € | ||
17:19:10 | 13,37 € | 330 | 4.412 € | 64.924 | 0,87 M € | ||
17:17:49 | 13,375 € | 100 | 1.338 € | 64.594 | 0,87 M € | ||
17:17:37 | 13,375 € | 200 | 2.675 € | 64.494 | 0,87 M € | ||
17:13:41 | 13,355 € | 450 | 6.010 € | 64.294 | 0,86 M € | ||
17:12:57 | 13,36 € | 200 | 2.672 € | 63.844 | 0,86 M € | ||
17:08:12 | 13,355 € | 50 | 668 € | 63.644 | 0,85 M € | ||
17:05:05 | 13,36 € | 450 | 6.012 € | 63.594 | 0,85 M € | ||
17:02:45 | 13,355 € | 200 | 2.671 € | 63.144 | 0,85 M € | ||
17:01:00 | 13,35 € | 200 | 2.670 € | 62.944 | 0,85 M € | ||
16:58:15 | 13,355 € | 100 | 1.336 € | 62.744 | 0,84 M € | ||
16:56:03 | 13,35 € | 10 | 134 € | 62.644 | 0,84 M € | ||
16:55:13 | 13,35 € | 200 | 2.670 € | 62.634 | 0,84 M € | ||
16:55:10 | 13,345 € | 200 | 2.669 € | 62.434 | 0,84 M € | ||
16:54:17 | 13,345 € | 120 | 1.601 € | 62.234 | 0,84 M € | ||
16:54:02 | 13,345 € | 450 | 6.005 € | 62.114 | 0,83 M € | ||
16:54:02 | 13,345 € | 450 | 6.005 € | 61.664 | 0,83 M € | ||
16:53:35 | 13,35 € | 200 | 2.670 € | 61.214 | 0,82 M € | ||
16:53:26 | 13,35 € | 100 | 1.335 € | 61.014 | 0,82 M € | ||
16:50:25 | 13,34 € | 190 | 2.535 € | 60.914 | 0,82 M € | ||
16:46:17 | 13,34 € | 15 | 200 € | 60.724 | 0,82 M € | ||
16:44:35 | 13,345 € | 73 | 974 € | 60.709 | 0,82 M € | ||
16:41:52 | 13,325 € | 200 | 2.665 € | 60.636 | 0,81 M € | ||
16:41:07 | 13,335 € | 4 | 53 € | 60.436 | 0,81 M € | ||
16:35:46 | 13,325 € | 2 | 27 € | 60.432 | 0,81 M € | ||
16:33:48 | 13,30 € | 1.200 | 15.960 € | 60.430 | 0,81 M € | ||
16:33:44 | 13,30 € | 316 | 4.203 € | 59.230 | 0,80 M € | ||
16:33:43 | 13,30 € | 450 | 5.985 € | 58.914 | 0,79 M € | ||
16:33:43 | 13,30 € | 450 | 5.985 € | 58.464 | 0,79 M € | ||
16:33:40 | 13,30 € | 500 | 6.650 € | 58.014 | 0,78 M € | ||
16:33:40 | 13,30 € | 500 | 6.650 € | 57.514 | 0,77 M € | ||
16:33:39 | 13,30 € | 500 | 6.650 € | 57.014 | 0,77 M € | ||
16:33:34 | 13,30 € | 450 | 5.985 € | 56.514 | 0,76 M € | ||
16:32:49 | 13,315 € | 3 | 40 € | 56.064 | 0,75 M € | ||
16:31:54 | 13,31 € | 150 | 1.997 € | 56.061 | 0,75 M € | ||
16:31:53 | 13,33 € | 200 | 2.666 € | 55.911 | 0,75 M € | ||
16:31:53 | 13,33 € | 450 | 5.999 € | 55.711 | 0,75 M € | ||
16:31:53 | 13,33 € | 450 | 5.999 € | 55.261 | 0,74 M € | ||
16:31:53 | 13,33 € | 450 | 5.999 € | 54.811 | 0,74 M € | ||
16:31:44 | 13,33 € | 450 | 5.999 € | 54.361 | 0,73 M € | ||
16:31:01 | 13,345 € | 450 | 6.005 € | 53.911 | 0,73 M € | ||
16:29:43 | 13,36 € | 280 | 3.741 € | 53.461 | 0,72 M € | ||
16:26:42 | 13,40 € | 200 | 2.680 € | 53.181 | 0,72 M € | ||
16:26:00 | 13,40 € | 100 | 1.340 € | 52.981 | 0,71 M € | ||
16:25:56 | 13,40 € | 450 | 6.030 € | 52.881 | 0,71 M € | ||
16:25:01 | 13,40 € | 450 | 6.030 € | 52.431 | 0,71 M € | ||
16:21:31 | 13,405 € | 98 | 1.314 € | 51.981 | 0,70 M € | ||
16:21:25 | 13,405 € | 223 | 2.989 € | 51.883 | 0,70 M € | ||
16:20:54 | 13,395 € | 25 | 335 € | 51.660 | 0,70 M € | ||
16:19:03 | 13,41 € | 200 | 2.682 € | 51.635 | 0,69 M € | ||
16:18:45 | 13,405 € | 4 | 54 € | 51.435 | 0,69 M € | ||
16:15:24 | 13,395 € | 90 | 1.206 € | 51.431 | 0,69 M € | ||
16:15:22 | 13,39 € | 100 | 1.339 € | 51.341 | 0,69 M € | ||
16:15:11 | 13,39 € | 17 | 228 € | 51.241 | 0,69 M € | ||
16:08:41 | 13,40 € | 100 | 1.340 € | 51.224 | 0,69 M € | ||
15:56:43 | 13,38 € | 75 | 1.004 € | 51.124 | 0,69 M € | ||
15:54:00 | 13,38 € | 160 | 2.141 € | 51.049 | 0,69 M € | ||
15:54:00 | 13,38 € | 300 | 4.014 € | 50.889 | 0,68 M € | ||
15:53:06 | 13,385 € | 450 | 6.023 € | 50.589 | 0,68 M € | ||
15:46:47 | 13,40 € | 6 | 80 € | 50.139 | 0,67 M € | ||
15:45:38 | 13,39 € | 50 | 670 € | 50.133 | 0,67 M € | ||
15:45:29 | 13,39 € | 450 | 6.026 € | 50.083 | 0,67 M € | ||
15:38:42 | 13,385 € | 10 | 134 € | 49.633 | 0,67 M € | ||
15:37:24 | 13,41 € | 30 | 402 € | 49.623 | 0,67 M € | ||
15:35:32 | 13,415 € | 200 | 2.683 € | 49.593 | 0,67 M € | ||
15:28:59 | 13,41 € | 270 | 3.621 € | 49.393 | 0,66 M € | ||
15:28:05 | 13,405 € | 450 | 6.032 € | 49.123 | 0,66 M € | ||
15:20:17 | 13,40 € | 70 | 938 € | 48.673 | 0,66 M € | ||
15:15:43 | 13,42 € | 200 | 2.684 € | 48.603 | 0,65 M € | ||
15:06:25 | 13,405 € | 450 | 6.032 € | 48.403 | 0,65 M € | ||
15:04:38 | 13,415 € | 400 | 5.366 € | 47.953 | 0,65 M € | ||
15:02:43 | 13,39 € | 450 | 6.026 € | 47.553 | 0,64 M € | ||
15:01:35 | 13,39 € | 250 | 3.348 € | 47.103 | 0,63 M € | ||
15:00:12 | 13,39 € | 20 | 268 € | 46.853 | 0,63 M € | ||
14:57:10 | 13,39 € | 2.500 | 33.475 € | 46.833 | 0,63 M € |