Top-News
Attraktive Knock-Outs auf Linde plc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,1 | 0,78 € / 0,79 € |
SV1MY5
| |
| Call | 10,0 | 3,95 € / 3,99 € |
SU3ELE
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 7,90 € / 7,94 € |
SU1SLG
| |
| Put | 9,5 | 4,20 € / 4,24 € |
SW5HR2
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Linde plc
Aktie
WKN: A3D7VW ISIN: IE000S9YS762 US-Symbol: LIN
395.6
398,40 €
+2,80 €
+0,71%
17.05.24 21:57:33
Handeln
Depot/Watchlist
Aktienanzahl *
484,89 Mio.
Marktkapitalisierung *
192,96 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 10,67:
HS50TE
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:33 | 398,40 € | 2 | 797 € | 7.149 | 2,83 M € | ||
| 21:57:33 | 398,40 € | 2 | 797 € | 7.147 | 2,83 M € | ||
| 21:57:26 | 398,40 € | 20 | 7.968 € | 7.145 | 2,83 M € | ||
| 21:57:18 | 398,00 € | 20 | 7.960 € | 7.125 | 2,82 M € | ||
| 21:33:57 | 396,80 € | 25 | 9.920 € | 7.105 | 2,81 M € | ||
| 21:26:33 | 397,00 € | 21 | 8.337 € | 7.080 | 2,80 M € | ||
| 21:18:37 | 397,20 € | 42 | 16.682 € | 7.059 | 2,80 M € | ||
| 21:17:16 | 397,60 € | 1 | 398 € | 7.017 | 2,78 M € | ||
| 21:05:11 | 397,60 € | 1 | 398 € | 7.016 | 2,78 M € | ||
| 20:52:54 | 397,60 € | 5 | 1.988 € | 7.015 | 2,78 M € | ||
| 20:39:12 | 397,40 € | 4 | 1.590 € | 7.010 | 2,78 M € | ||
| 20:32:45 | 397,40 € | 5 | 1.987 € | 7.006 | 2,77 M € | ||
| 20:12:10 | 397,00 € | 70 | 27.790 € | 7.001 | 2,77 M € | ||
| 20:09:55 | 396,80 € | 5 | 1.984 € | 6.931 | 2,74 M € | ||
| 19:58:27 | 397,20 € | 7 | 2.780 € | 6.926 | 2,74 M € | ||
| 19:20:38 | 397,40 € | 45 | 17.883 € | 6.919 | 2,74 M € | ||
| 19:19:20 | 397,40 € | 5 | 1.987 € | 6.874 | 2,72 M € | ||
| 19:00:37 | 397,80 € | 3 | 1.193 € | 6.869 | 2,72 M € | ||
| 18:58:56 | 397,80 € | 3 | 1.193 € | 6.866 | 2,72 M € | ||
| 18:49:34 | 397,60 € | 3 | 1.193 € | 6.863 | 2,72 M € | ||
| 18:41:48 | 397,40 € | 7 | 2.782 € | 6.860 | 2,72 M € | ||
| 18:29:33 | 397,40 € | 1 | 397 € | 6.853 | 2,71 M € | ||
| 18:10:15 | 398,00 € | 2 | 796 € | 6.852 | 2,71 M € | ||
| 18:01:44 | 398,20 € | 10 | 3.982 € | 6.850 | 2,71 M € | ||
| 17:57:07 | 398,20 € | 10 | 3.982 € | 6.840 | 2,71 M € | ||
| 17:55:50 | 398,20 € | 40 | 15.928 € | 6.830 | 2,70 M € | ||
| 17:52:13 | 397,80 € | 5 | 1.989 € | 6.790 | 2,69 M € | ||
| 17:51:07 | 398,20 € | 15 | 5.973 € | 6.785 | 2,69 M € | ||
| 17:40:20 | 397,40 € | 20 | 7.948 € | 6.770 | 2,68 M € | ||
| 17:36:15 | 397,40 € | 35 | 13.909 € | 6.750 | 2,67 M € | ||
| 17:35:13 | 397,40 € | 2 | 795 € | 6.715 | 2,66 M € | ||
| 17:33:26 | 397,00 € | 5 | 1.985 € | 6.713 | 2,66 M € | ||
| 17:28:05 | 397,20 € | 12 | 4.766 € | 6.708 | 2,66 M € | ||
| 17:24:13 | 397,00 € | 3 | 1.191 € | 6.696 | 2,65 M € | ||
| 17:22:49 | 397,00 € | 20 | 7.940 € | 6.693 | 2,65 M € | ||
| 17:21:06 | 397,40 € | 30 | 11.922 € | 6.673 | 2,64 M € | ||
| 17:16:02 | 397,60 € | 13 | 5.169 € | 6.643 | 2,63 M € | ||
| 17:11:07 | 397,40 € | 15 | 5.961 € | 6.630 | 2,63 M € | ||
| 17:07:38 | 397,40 € | 15 | 5.961 € | 6.615 | 2,62 M € | ||
| 17:07:32 | 397,60 € | 2 | 795 € | 6.600 | 2,61 M € | ||
| 16:56:20 | 397,40 € | 2 | 795 € | 6.598 | 2,61 M € | ||
| 16:55:46 | 397,40 € | 53 | 21.062 € | 6.596 | 2,61 M € | ||
| 16:55:39 | 397,40 € | 200 | 79 T € | 6.543 | 2,59 M € | ||
| 16:50:42 | 397,60 € | 1 | 398 € | 6.343 | 2,51 M € | ||
| 16:48:17 | 397,60 € | 42 | 16.699 € | 6.342 | 2,51 M € | ||
| 16:45:38 | 397,60 € | 20 | 7.952 € | 6.300 | 2,49 M € | ||
| 16:44:19 | 397,60 € | 200 | 80 T € | 6.280 | 2,49 M € | ||
| 16:42:11 | 397,60 € | 10 | 3.976 € | 6.080 | 2,41 M € | ||
| 16:40:04 | 397,80 € | 12 | 4.774 € | 6.070 | 2,40 M € | ||
| 16:39:54 | 397,80 € | 5 | 1.989 € | 6.058 | 2,40 M € | ||
| 16:37:07 | 397,20 € | 4 | 1.589 € | 6.053 | 2,40 M € | ||
| 16:34:45 | 397,00 € | 3 | 1.191 € | 6.049 | 2,39 M € | ||
| 16:33:37 | 396,80 € | 50 | 19.840 € | 6.046 | 2,39 M € | ||
| 16:30:41 | 397,40 € | 10 | 3.974 € | 5.996 | 2,37 M € | ||
| 16:29:18 | 397,20 € | 200 | 79 T € | 5.986 | 2,37 M € | ||
| 16:29:04 | 397,20 € | 100 | 39.720 € | 5.786 | 2,29 M € | ||
| 16:27:29 | 397,60 € | 5 | 1.988 € | 5.686 | 2,25 M € | ||
| 16:26:29 | 397,40 € | 53 | 21.062 € | 5.681 | 2,25 M € | ||
| 16:25:34 | 397,60 € | 4 | 1.590 € | 5.628 | 2,23 M € | ||
| 16:25:02 | 397,60 € | 7 | 2.783 € | 5.624 | 2,23 M € | ||
| 16:24:18 | 397,60 € | 2 | 795 € | 5.617 | 2,22 M € | ||
| 16:23:36 | 398,00 € | 2 | 796 € | 5.615 | 2,22 M € | ||
| 16:22:50 | 398,00 € | 30 | 11.940 € | 5.613 | 2,22 M € | ||
| 16:18:22 | 398,00 € | 7 | 2.786 € | 5.583 | 2,21 M € | ||
| 16:16:46 | 398,00 € | 93 | 37.014 € | 5.576 | 2,21 M € | ||
| 16:16:12 | 397,60 € | 75 | 29.820 € | 5.483 | 2,17 M € | ||
| 16:08:09 | 398,40 € | 12 | 4.781 € | 5.408 | 2,14 M € | ||
| 16:02:26 | 399,00 € | 4 | 1.596 € | 5.396 | 2,13 M € | ||
| 16:01:36 | 399,00 € | 20 | 7.980 € | 5.392 | 2,13 M € | ||
| 16:00:00 | 399,00 € | 3 | 1.197 € | 5.372 | 2,13 M € | ||
| 15:57:07 | 398,80 € | 200 | 80 T € | 5.369 | 2,12 M € | ||
| 15:55:38 | 398,20 € | 10 | 3.982 € | 5.169 | 2,04 M € | ||
| 15:53:40 | 398,00 € | 7 | 2.786 € | 5.159 | 2,04 M € | ||
| 15:53:28 | 398,00 € | 200 | 80 T € | 5.152 | 2,04 M € | ||
| 15:53:28 | 398,00 € | 8 | 3.184 € | 4.952 | 1,96 M € | ||
| 15:53:03 | 398,00 € | 5 | 1.990 € | 4.944 | 1,95 M € | ||
| 15:51:22 | 397,80 € | 100 | 39.780 € | 4.939 | 1,95 M € | ||
| 15:49:52 | 397,60 € | 100 | 39.760 € | 4.839 | 1,91 M € | ||
| 15:46:06 | 396,60 € | 32 | 12.691 € | 4.739 | 1,87 M € | ||
| 15:45:54 | 396,40 € | 1 | 396 € | 4.707 | 1,86 M € | ||
| 15:45:12 | 396,80 € | 3 | 1.190 € | 4.706 | 1,86 M € | ||
| 15:44:56 | 397,20 € | 9 | 3.575 € | 4.703 | 1,86 M € | ||
| 15:44:45 | 397,00 € | 17 | 6.749 € | 4.694 | 1,86 M € | ||
| 15:38:37 | 397,20 € | 110 | 43.692 € | 4.677 | 1,85 M € | ||
| 15:37:01 | 396,80 € | 6 | 2.381 € | 4.567 | 1,80 M € | ||
| 15:37:00 | 396,80 € | 200 | 79 T € | 4.561 | 1,80 M € | ||
| 15:36:50 | 396,80 € | 100 | 39.680 € | 4.361 | 1,72 M € | ||
| 15:36:18 | 396,60 € | 1 | 397 € | 4.261 | 1,68 M € | ||
| 15:33:15 | 397,00 € | 9 | 3.573 € | 4.260 | 1,68 M € | ||
| 15:33:05 | 396,80 € | 3 | 1.190 € | 4.251 | 1,68 M € | ||
| 15:32:28 | 397,00 € | 12 | 4.764 € | 4.248 | 1,68 M € | ||
| 15:32:25 | 397,00 € | 17 | 6.749 € | 4.236 | 1,67 M € | ||
| 15:31:55 | 396,80 € | 3 | 1.190 € | 4.219 | 1,67 M € | ||
| 15:31:36 | 396,40 € | 1 | 396 € | 4.216 | 1,67 M € | ||
| 15:31:28 | 396,40 € | 3 | 1.189 € | 4.215 | 1,67 M € | ||
| 15:31:27 | 396,40 € | 3 | 1.189 € | 4.212 | 1,66 M € | ||
| 15:31:20 | 396,40 € | 2 | 793 € | 4.209 | 1,66 M € | ||
| 15:31:20 | 396,40 € | 2 | 793 € | 4.207 | 1,66 M € | ||
| 15:30:15 | 396,80 € | 2 | 794 € | 4.205 | 1,66 M € | ||
| 15:26:42 | 395,00 € | 80 | 31.600 € | 4.203 | 1,66 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen