Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:41 | 6,836 € | 322 | 2.201 € | 1.569.321 | 10,9 M € | ||
21:59:41 | 6,836 € | 322 | 2.201 € | 1.568.999 | 10,9 M € | ||
21:59:26 | 6,836 € | 100 | 684 € | 1.568.677 | 10,9 M € | ||
21:58:30 | 6,836 € | 15 | 103 € | 1.568.577 | 10,8 M € | ||
21:58:28 | 6,836 € | 6.000 | 41.016 € | 1.568.562 | 10,8 M € | ||
21:58:10 | 6,836 € | 3.834 | 26.209 € | 1.562.562 | 10,8 M € | ||
21:58:06 | 6,836 € | 8.000 | 55 T € | 1.558.728 | 10,8 M € | ||
21:57:55 | 6,834 € | 1.000 | 6.834 € | 1.550.728 | 10,7 M € | ||
21:56:52 | 6,834 € | 1.000 | 6.834 € | 1.549.728 | 10,7 M € | ||
21:51:29 | 6,834 € | 150 | 1.025 € | 1.548.728 | 10,7 M € | ||
21:51:14 | 6,816 € | 2.800 | 19.085 € | 1.548.578 | 10,7 M € | ||
21:46:43 | 6,826 € | 1.200 | 8.191 € | 1.545.778 | 10,7 M € | ||
21:46:31 | 6,826 € | 300 | 2.048 € | 1.544.578 | 10,7 M € | ||
21:44:56 | 6,836 € | 748 | 5.113 € | 1.544.278 | 10,7 M € | ||
21:44:07 | 6,836 € | 160 | 1.094 € | 1.543.530 | 10,7 M € | ||
21:43:15 | 6,826 € | 4.000 | 27.304 € | 1.543.370 | 10,7 M € | ||
21:42:42 | 6,836 € | 27 | 185 € | 1.539.370 | 10,7 M € | ||
21:41:57 | 6,836 € | 40 | 273 € | 1.539.343 | 10,6 M € | ||
21:38:15 | 6,836 € | 150 | 1.025 € | 1.539.303 | 10,6 M € | ||
21:38:14 | 6,836 € | 100 | 684 € | 1.539.153 | 10,6 M € | ||
21:37:00 | 6,836 € | 100 | 684 € | 1.539.053 | 10,6 M € | ||
21:36:38 | 6,836 € | 200 | 1.367 € | 1.538.953 | 10,6 M € | ||
21:33:28 | 6,838 € | 160 | 1.094 € | 1.538.753 | 10,6 M € | ||
21:30:37 | 6,838 € | 100 | 684 € | 1.538.593 | 10,6 M € | ||
21:30:08 | 6,838 € | 763 | 5.217 € | 1.538.493 | 10,6 M € | ||
21:28:38 | 6,838 € | 275 | 1.880 € | 1.537.730 | 10,6 M € | ||
21:17:29 | 6,838 € | 1.000 | 6.838 € | 1.537.455 | 10,6 M € | ||
21:15:28 | 6,838 € | 75 | 513 € | 1.536.455 | 10,6 M € | ||
21:14:46 | 6,838 € | 800 | 5.470 € | 1.536.380 | 10,6 M € | ||
21:13:34 | 6,838 € | 800 | 5.470 € | 1.535.580 | 10,6 M € | ||
21:11:52 | 6,838 € | 1.400 | 9.573 € | 1.534.780 | 10,6 M € | ||
21:09:54 | 6,838 € | 1.400 | 9.573 € | 1.533.380 | 10,6 M € | ||
21:08:22 | 6,838 € | 1.400 | 9.573 € | 1.531.980 | 10,6 M € | ||
21:04:51 | 6,838 € | 1.450 | 9.915 € | 1.530.580 | 10,6 M € | ||
21:03:03 | 6,826 € | 100 | 683 € | 1.529.130 | 10,6 M € | ||
21:01:20 | 6,838 € | 18 | 123 € | 1.529.030 | 10,6 M € | ||
21:00:12 | 6,838 € | 130 | 889 € | 1.529.012 | 10,6 M € | ||
20:55:49 | 6,838 € | 200 | 1.368 € | 1.528.882 | 10,6 M € | ||
20:44:35 | 6,838 € | 1.000 | 6.838 € | 1.528.682 | 10,6 M € | ||
20:42:03 | 6,838 € | 330 | 2.257 € | 1.527.682 | 10,6 M € | ||
20:40:46 | 6,838 € | 100 | 684 € | 1.527.352 | 10,6 M € | ||
20:39:41 | 6,838 € | 100 | 684 € | 1.527.252 | 10,6 M € | ||
20:38:07 | 6,838 € | 10 | 68 € | 1.527.152 | 10,6 M € | ||
20:31:55 | 6,838 € | 11 | 75 € | 1.527.142 | 10,6 M € | ||
20:31:14 | 6,83 € | 32.800 | 224 T € | 1.527.131 | 10,6 M € | ||
20:31:11 | 6,828 € | 500 | 3.414 € | 1.494.331 | 10,3 M € | ||
20:27:41 | 6,828 € | 3.000 | 20.484 € | 1.493.831 | 10,3 M € | ||
20:27:39 | 6,828 € | 1.500 | 10.242 € | 1.490.831 | 10,3 M € | ||
20:24:46 | 6,828 € | 50 | 341 € | 1.489.331 | 10,3 M € | ||
20:21:55 | 6,828 € | 14 | 96 € | 1.489.281 | 10,3 M € | ||
20:21:18 | 6,828 € | 600 | 4.097 € | 1.489.267 | 10,3 M € | ||
20:20:06 | 6,828 € | 50 | 341 € | 1.488.667 | 10,3 M € | ||
20:18:28 | 6,828 € | 500 | 3.414 € | 1.488.617 | 10,3 M € | ||
20:17:58 | 6,828 € | 800 | 5.462 € | 1.488.117 | 10,3 M € | ||
20:16:48 | 6,828 € | 4 | 27 € | 1.487.317 | 10,3 M € | ||
20:16:31 | 6,828 € | 3.000 | 20.484 € | 1.487.313 | 10,3 M € | ||
20:14:34 | 6,828 € | 3.000 | 20.484 € | 1.484.313 | 10,3 M € | ||
20:12:51 | 6,816 € | 200 | 1.363 € | 1.481.313 | 10,3 M € | ||
20:10:47 | 6,828 € | 150 | 1.024 € | 1.481.113 | 10,3 M € | ||
20:09:04 | 6,828 € | 160 | 1.092 € | 1.480.963 | 10,3 M € | ||
20:08:35 | 6,816 € | 150 | 1.022 € | 1.480.803 | 10,2 M € | ||
20:08:00 | 6,828 € | 1.200 | 8.194 € | 1.480.653 | 10,2 M € | ||
20:07:47 | 6,828 € | 80 | 546 € | 1.479.453 | 10,2 M € | ||
20:06:53 | 6,828 € | 2.519 | 17.200 € | 1.479.373 | 10,2 M € | ||
19:59:01 | 6,828 € | 100 | 683 € | 1.476.854 | 10,2 M € | ||
19:56:06 | 6,828 € | 13 | 89 € | 1.476.754 | 10,2 M € | ||
19:54:05 | 6,826 € | 100 | 683 € | 1.476.741 | 10,2 M € | ||
19:53:59 | 6,826 € | 2.000 | 13.652 € | 1.476.641 | 10,2 M € | ||
19:53:49 | 6,826 € | 15 | 102 € | 1.474.641 | 10,2 M € | ||
19:53:11 | 6,826 € | 45 | 307 € | 1.474.626 | 10,2 M € | ||
19:51:05 | 6,816 € | 1.500 | 10.224 € | 1.474.581 | 10,2 M € | ||
19:49:28 | 6,806 € | 1.000 | 6.806 € | 1.473.081 | 10,2 M € | ||
19:44:59 | 6,828 € | 3.000 | 20.484 € | 1.472.081 | 10,2 M € | ||
19:44:57 | 6,828 € | 3.000 | 20.484 € | 1.469.081 | 10,2 M € | ||
19:44:31 | 6,826 € | 650 | 4.437 € | 1.466.081 | 10,1 M € | ||
19:44:29 | 6,824 € | 360 | 2.457 € | 1.465.431 | 10,1 M € | ||
19:42:59 | 6,806 € | 10 | 68 € | 1.465.071 | 10,1 M € | ||
19:37:45 | 6,828 € | 90 | 615 € | 1.465.061 | 10,1 M € | ||
19:35:30 | 6,828 € | 100 | 683 € | 1.464.971 | 10,1 M € | ||
19:34:34 | 6,828 € | 15 | 102 € | 1.464.871 | 10,1 M € | ||
19:33:04 | 6,806 € | 3.000 | 20.418 € | 1.464.856 | 10,1 M € | ||
19:32:29 | 6,806 € | 900 | 6.125 € | 1.461.856 | 10,1 M € | ||
19:32:15 | 6,828 € | 45 | 307 € | 1.460.956 | 10,1 M € | ||
19:32:07 | 6,828 € | 10 | 68 € | 1.460.911 | 10,1 M € | ||
19:31:14 | 6,828 € | 200 | 1.366 € | 1.460.901 | 10,1 M € | ||
19:30:15 | 6,828 € | 15 | 102 € | 1.460.701 | 10,1 M € | ||
19:28:48 | 6,828 € | 500 | 3.414 € | 1.460.686 | 10,1 M € | ||
19:27:53 | 6,828 € | 90 | 615 € | 1.460.186 | 10,1 M € | ||
19:26:57 | 6,828 € | 300 | 2.048 € | 1.460.096 | 10,1 M € | ||
19:26:52 | 6,806 € | 50 | 340 € | 1.459.796 | 10,1 M € | ||
19:25:59 | 6,828 € | 600 | 4.097 € | 1.459.746 | 10,1 M € | ||
19:24:09 | 6,828 € | 60 | 410 € | 1.459.146 | 10,1 M € | ||
19:23:51 | 6,828 € | 140 | 956 € | 1.459.086 | 10,1 M € | ||
19:20:57 | 6,828 € | 300 | 2.048 € | 1.458.946 | 10,1 M € | ||
19:19:09 | 6,828 € | 100 | 683 € | 1.458.646 | 10,1 M € | ||
19:19:07 | 6,828 € | 300 | 2.048 € | 1.458.546 | 10,1 M € | ||
19:18:30 | 6,828 € | 175 | 1.195 € | 1.458.246 | 10,1 M € | ||
19:18:24 | 6,822 € | 550 | 3.752 € | 1.458.071 | 10,1 M € | ||
19:16:07 | 6,828 € | 750 | 5.121 € | 1.457.521 | 10,1 M € | ||
19:15:14 | 6,828 € | 41 | 280 € | 1.456.771 | 10,1 M € |