Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,916 € | -0,06% | 6,92 € | 25 | 15.968 | 6,916 - 6,936 € | 08:24:44 | Hist. Kurse | |||
| 6,932 € | -0,09% | 6,938 € | 500 | 3.430 | 6,916 - 6,978 € | 08:20:21 | Hist. Kurse | |||
| 6,928 € | +0,03% | 6,926 € | 333 | 1.666 | 6,928 - 6,934 € | 08:15:57 | Hist. Kurse | |||
| 6,92 € | 0 % | 6,92 € | 0 | 0 | 6,90 - 6,929 € | 08:25:27 | Hist. Kurse | |||
Xetra | 6,922 € | +1,41% | 6,826 € | 300 | 3.482.151 | 6,838 - 6,95 € | 06.05.24 | Hist. Kurse | |||
Stuttgart | 6,926 € | +0,06% | 6,922 € | 722 | 3.088 | 6,92 - 6,926 € | 08:11:13 | Hist. Kurse | |||
Wien | 6,90 € | 0 % | 6,90 € | 679 | 679 | 06.05.24 | Hist. Kurse | ||||
Frankfurt | 6,922 € | -0,09% | 6,928 € | 0 | 500 | 6,91 - 6,922 € | 08:07:16 | Hist. Kurse | |||
Nasdaq OTC Other | 7,45 $ | +2,05% | 7,30 $ | 153 | 156 | 7,45 - 7,45 $ | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 6,934 € | +0,43% | 6,904 € | 50 | 50 | 6,934 - 6,934 € | 08:03:16 | Hist. Kurse | |||
Hamburg | 6,918 € | +0,35% | 6,894 € | 15 | 0 | 06.05.24 | Hist. Kurse | ||||
Hannover | 6,95 € | +0,46% | 6,918 € | 15 | 0 | 06.05.24 | Hist. Kurse | ||||
München | 6,946 € | 0 % | 6,946 € | 0 | 0 | 6,946 - 6,946 € | 08:00:00 | Hist. Kurse | |||
Berlin | 6,868 € | G | -0,98% | 6,936 € | 0 | 0 | 6,868 - 6,868 € | 08:00:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.700 | 6,918 € | 6,934 € | 2.700 | 0,23% | 08:25:26 | |
| 1.446 | 6,916 € | 6,936 € | 2.000 | 0,29% | 08:25:26 | |
| 1.084 | 6,912 € | 6,932 € | 1.084 | 0,29% | 08:24:45 | |
| 0 | 6,91 € | 6,93 € | 0 | 0,29% | 08:25:27 | |
| 722 | 6,926 € | 6,926 € | 722 | 0,00% | 08:11:02 | |
| 2.600 | 6,924 € | 6,932 € | 2.600 | 0,12% | 08:09:41 | |
| 1.090 | 6,922 € | 6,934 € | 1.090 | 0,17% | 08:09:41 | |
| 723 | 6,922 € | 6,934 € | 722 | 0,17% | 08:09:41 | |
| 723 | 6,922 € | 6,934 € | 722 | 0,17% | 08:09:41 | |
| 1.500 | 6,916 € | 6,928 € | 1.500 | 0,17% | 08:10:38 | |
| 1.500 | 6,916 € | 6,928 € | 1.500 | 0,17% | 08:09:41 | |
| | | | | |
Gesamtvolumen | 24.702 Stück | Höchster Spread (L&S RT) | 0,29% | |
Gesamtumsatz | 171.247 € | Niedrigster Spread (Düsseldorf) | 0,12% | |
Tageshoch (Gettex, 08:00:08) | 6,978 € | |||
Tagestief (Berlin, 08:00:23) | 6,868 € |
Gesamtvolumen | 23.036 Stück | Höchster Spread (L&S RT) | 0,29% | |
Gesamtumsatz | 159.699 € | Niedrigster Spread (Düsseldorf) | 0,12% | |
Tageshoch (Gettex, 08:00:08) | 6,978 € | |||
Tagestief (Berlin, 08:00:23) | 6,868 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |