Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:44:51 | 6,678 € | 1.000 | 6.678 € | 25.420 | 170 T € | ||
16:44:51 | 6,678 € | 1.000 | 6.678 € | 24.420 | 163 T € | ||
16:00:49 | 6,676 € | 400 | 2.670 € | 23.420 | 156 T € | ||
16:00:49 | 6,676 € | 400 | 2.670 € | 23.020 | 154 T € | ||
15:57:08 | 6,674 € | 1.000 | 6.674 € | 22.620 | 151 T € | ||
15:57:08 | 6,674 € | 1.000 | 6.674 € | 21.620 | 144 T € | ||
15:38:58 | 6,668 € | 2.900 | 19.337 € | 20.620 | 138 T € | ||
15:38:58 | 6,668 € | 2.900 | 19.337 € | 17.720 | 118 T € | ||
14:37:55 | 6,674 € | 1.000 | 6.674 € | 14.820 | 99 T € | ||
14:37:55 | 6,674 € | 1.000 | 6.674 € | 13.820 | 92 T € | ||
14:05:21 | 6,648 € | 90 | 598 € | 12.820 | 86 T € | ||
14:05:21 | 6,648 € | 90 | 598 € | 12.730 | 85 T € | ||
13:23:38 | 6,676 € | 10 | 67 € | 12.640 | 85 T € | ||
13:23:38 | 6,676 € | 10 | 67 € | 12.630 | 85 T € | ||
13:01:58 | 6,698 € | 80 | 536 € | 12.620 | 84 T € | ||
13:01:58 | 6,698 € | 80 | 536 € | 12.540 | 84 T € | ||
12:53:56 | 6,672 € | 300 | 2.002 € | 12.460 | 83 T € | ||
12:53:56 | 6,672 € | 300 | 2.002 € | 12.160 | 81 T € | ||
12:34:53 | 6,686 € | 1.500 | 10.029 € | 11.860 | 79 T € | ||
12:34:53 | 6,686 € | 1.500 | 10.029 € | 10.360 | 69 T € | ||
11:39:53 | 6,69 € | 1.000 | 6.690 € | 8.860 | 59 T € | ||
11:39:53 | 6,69 € | 1.000 | 6.690 € | 7.860 | 53 T € | ||
11:34:30 | 6,688 € | 2.000 | 13.376 € | 6.860 | 45.928 € | ||
11:34:30 | 6,688 € | 2.000 | 13.376 € | 4.860 | 32.552 € | ||
10:25:37 | 6,70 € | 1.000 | 6.700 € | 2.860 | 19.176 € | ||
10:25:37 | 6,70 € | 1.000 | 6.700 € | 1.860 | 12.476 € | ||
10:03:52 | 6,716 € | 400 | 2.686 € | 860 | 5.776 € | ||
10:03:52 | 6,716 € | 400 | 2.686 € | 460 | 3.090 € | ||
09:49:48 | 6,716 € | 20 | 134 € | 60 | 403 € | ||
09:49:48 | 6,716 € | 20 | 134 € | 40 | 269 € | ||
08:53:06 | 6,74 € | 10 | 67 € | 20 | 135 € | ||
08:53:06 | 6,74 € | 10 | 67 € | 10 | 67 € | ||
07:57:06 | 6,74 € | 0 | 0 € | 0 | 0 € | ||
07:57:06 | 6,74 € | 0 | 0 € | 0 | 0 € |