Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:33 | 6,688 € | 0 | 0 € | 84.555 | 0,57 M € | ||
21:45:03 | 6,688 € | 0 | 0 € | 84.555 | 0,57 M € | ||
21:00:06 | 6,686 € | 0 | 0 € | 84.555 | 0,57 M € | ||
20:01:19 | 6,704 € | 500 | 3.352 € | 84.555 | 0,57 M € | ||
20:01:05 | 6,684 € | 0 | 0 € | 84.055 | 0,56 M € | ||
19:00:06 | 6,686 € | 0 | 0 € | 84.055 | 0,56 M € | ||
18:52:18 | 6,69 € | 200 | 1.338 € | 84.055 | 0,56 M € | ||
18:00:05 | 6,674 € | 0 | 0 € | 83.855 | 0,56 M € | ||
17:57:42 | 6,696 € | 25 | 167 € | 83.855 | 0,56 M € | ||
17:47:22 | 6,68 € | 3 | 20 € | 83.830 | 0,56 M € | ||
16:00:07 | 6,676 € | 0 | 0 € | 83.827 | 0,56 M € | ||
15:03:41 | 6,656 € | 3.000 | 19.968 € | 83.827 | 0,56 M € | ||
15:02:26 | 6,654 € | 500 | 3.327 € | 80.827 | 0,54 M € | ||
15:00:34 | 6,654 € | 30 | 200 € | 80.327 | 0,54 M € | ||
15:00:08 | 6,666 € | 0 | 0 € | 80.297 | 0,54 M € | ||
15:00:07 | 6,666 € | 40 | 267 € | 80.297 | 0,54 M € | ||
14:58:36 | 6,666 € | 3.000 | 19.998 € | 80.257 | 0,54 M € | ||
14:49:57 | 6,65 € | 100 | 665 € | 77.257 | 0,52 M € | ||
14:46:13 | 6,664 € | 50 | 333 € | 77.157 | 0,52 M € | ||
14:45:04 | 6,666 € | 0 | 0 € | 77.107 | 0,52 M € | ||
14:30:07 | 6,662 € | 0 | 0 € | 77.107 | 0,52 M € | ||
14:28:33 | 6,664 € | 1.000 | 6.664 € | 77.107 | 0,52 M € | ||
14:26:08 | 6,664 € | 150 | 1.000 € | 76.107 | 0,51 M € | ||
14:15:05 | 6,652 € | 0 | 0 € | 75.957 | 0,51 M € | ||
14:12:19 | 6,658 € | 3.000 | 19.974 € | 75.957 | 0,51 M € | ||
14:10:12 | 6,654 € | 1.000 | 6.654 € | 72.957 | 489 T € | ||
14:05:21 | 6,65 € | 390 | 2.594 € | 71.957 | 483 T € | ||
14:00:02 | 6,662 € | 0 | 0 € | 71.567 | 480 T € | ||
13:53:17 | 6,668 € | 500 | 3.334 € | 71.567 | 480 T € | ||
13:51:48 | 6,666 € | 800 | 5.333 € | 71.067 | 477 T € | ||
13:45:05 | 6,67 € | 0 | 0 € | 70.267 | 471 T € | ||
13:33:16 | 6,668 € | 100 | 667 € | 70.267 | 471 T € | ||
13:30:09 | 6,67 € | 0 | 0 € | 70.167 | 471 T € | ||
13:22:14 | 6,676 € | 160 | 1.068 € | 70.167 | 471 T € | ||
13:15:07 | 6,67 € | 0 | 0 € | 70.007 | 470 T € | ||
13:05:04 | 6,674 € | 0 | 0 € | 70.007 | 470 T € | ||
13:01:14 | 6,698 € | 150 | 1.005 € | 70.007 | 470 T € | ||
12:51:09 | 6,668 € | 4.000 | 26.672 € | 69.857 | 469 T € | ||
12:45:04 | 6,682 € | 0 | 0 € | 65.857 | 442 T € | ||
12:42:01 | 6,68 € | 2.000 | 13.360 € | 65.857 | 442 T € | ||
12:41:58 | 6,68 € | 2.000 | 13.360 € | 63.857 | 429 T € | ||
12:41:36 | 6,686 € | 800 | 5.349 € | 61.857 | 415 T € | ||
12:30:03 | 6,692 € | 0 | 0 € | 61.057 | 410 T € | ||
12:15:06 | 6,69 € | 0 | 0 € | 61.057 | 410 T € | ||
12:04:49 | 6,688 € | 500 | 3.344 € | 61.057 | 410 T € | ||
12:02:51 | 6,694 € | 200 | 1.339 € | 60.557 | 407 T € | ||
12:02:34 | 6,692 € | 500 | 3.346 € | 60.357 | 405 T € | ||
12:00:02 | 6,696 € | 0 | 0 € | 59.857 | 402 T € | ||
11:45:33 | 6,686 € | 1.000 | 6.686 € | 59.857 | 402 T € | ||
11:45:17 | 6,688 € | 4.000 | 26.752 € | 58.857 | 395 T € | ||
11:45:04 | 6,686 € | 0 | 0 € | 54.857 | 368 T € | ||
11:34:13 | 6,688 € | 100 | 669 € | 54.857 | 368 T € | ||
11:30:02 | 6,69 € | 0 | 0 € | 54.757 | 368 T € | ||
11:23:06 | 6,70 € | 300 | 2.010 € | 54.757 | 368 T € | ||
11:19:12 | 6,706 € | 1.000 | 6.706 € | 54.457 | 366 T € | ||
11:15:04 | 6,708 € | 0 | 0 € | 53.457 | 359 T € | ||
11:01:13 | 6,692 € | 1.055 | 7.060 € | 53.457 | 359 T € | ||
11:01:09 | 6,69 € | 6.000 | 40.140 € | 52.402 | 352 T € | ||
11:00:02 | 6,688 € | 0 | 0 € | 46.402 | 312 T € | ||
10:56:22 | 6,698 € | 2.000 | 13.396 € | 46.402 | 312 T € | ||
10:45:03 | 6,702 € | 0 | 0 € | 44.402 | 298 T € | ||
10:40:51 | 6,704 € | 200 | 1.341 € | 44.402 | 298 T € | ||
10:35:02 | 6,688 € | 3.000 | 20.064 € | 44.202 | 297 T € | ||
10:33:30 | 6,69 € | 140 | 937 € | 41.202 | 277 T € | ||
10:30:06 | 6,70 € | 0 | 0 € | 41.062 | 276 T € | ||
10:29:12 | 6,702 € | 1.000 | 6.702 € | 41.062 | 276 T € | ||
10:26:21 | 6,696 € | 5.000 | 33.480 € | 40.062 | 269 T € | ||
10:15:02 | 6,714 € | 0 | 0 € | 35.062 | 236 T € | ||
10:06:57 | 6,716 € | 5 | 34 € | 35.062 | 236 T € | ||
10:05:01 | 6,714 € | 1.000 | 6.714 € | 35.057 | 236 T € | ||
10:03:32 | 6,708 € | 2.000 | 13.416 € | 34.057 | 229 T € | ||
10:00:08 | 6,724 € | 0 | 0 € | 32.057 | 216 T € | ||
09:47:46 | 6,714 € | 150 | 1.007 € | 32.057 | 216 T € | ||
09:45:06 | 6,712 € | 0 | 0 € | 31.907 | 215 T € | ||
09:30:09 | 6,72 € | 0 | 0 € | 31.907 | 215 T € | ||
09:21:50 | 6,722 € | 0 | 0 € | 31.907 | 215 T € | ||
09:19:01 | 6,724 € | 5.000 | 33.620 € | 31.907 | 215 T € | ||
09:16:21 | 6,734 € | 3.000 | 20.202 € | 26.907 | 181 T € | ||
09:15:19 | 6,738 € | 0 | 0 € | 23.907 | 161 T € | ||
09:09:05 | 6,734 € | 8.000 | 54 T € | 23.907 | 161 T € | ||
09:08:07 | 6,734 € | 60 | 404 € | 15.907 | 107 T € | ||
09:05:07 | 6,738 € | 0 | 0 € | 15.847 | 107 T € | ||
09:00:27 | 6,72 € | 2.500 | 16.800 € | 15.847 | 107 T € | ||
08:45:09 | 6,726 € | 0 | 0 € | 13.347 | 90 T € | ||
08:43:38 | 6,73 € | 1.450 | 9.759 € | 13.347 | 90 T € | ||
08:43:03 | 6,732 € | 3.000 | 20.196 € | 11.897 | 80 T € | ||
08:42:35 | 6,738 € | 2.672 | 18.004 € | 8.897 | 60 T € | ||
08:40:26 | 6,74 € | 0 | 0 € | 6.225 | 41.940 € | ||
08:40:15 | 6,742 € | 100 | 674 € | 6.225 | 41.940 € | ||
08:40:08 | 6,75 € | 125 | 844 € | 6.125 | 41.266 € | ||
08:03:23 | 6,742 € | 3.000 | 20.226 € | 6.000 | 40.422 € | ||
08:00:17 | 6,732 € | 3.000 | 20.196 € | 3.000 | 20.196 € |