Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,332 € | +1,71% | 4,259 € | 500 | 9.034 | 4,30 - 4,347 € | 12:57:00 | Hist. Kurse | |||
| 4,309 € | +1,51% | 4,245 € | 428 | 1.323 | 4,30 - 4,358 € | 13:49:09 | Hist. Kurse | |||
| 4,309 € | +1,13% | 4,261 € | 6 | 6 | 4,309 - 4,329 € | 12:03:56 | Hist. Kurse | |||
| 4,333 € | +1,16% | 4,2835 € | 0 | 0 | 4,2875 - 4,3505 € | 13:57:40 | Hist. Kurse | |||
Nasdaq OTC Other | 4,65 $ | +0,87% | 4,61 $ | 311 | 15.350 | 4,42 - 4,68 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 4,295 € | +1,27% | 4,241 € | 250 | 1.359 | 4,295 - 4,30 € | 11:47:49 | Hist. Kurse | |||
München | 4,349 € | +2,59% | 4,239 € | 580 | 581 | 4,293 - 4,349 € | 08:29:45 | Hist. Kurse | |||
Düsseldorf | 4,296 € | G | +1,51% | 4,232 € | 0 | 0 | 4,294 - 4,296 € | 09:30:26 | Hist. Kurse | ||
Hamburg | 4,30 € | G | +1,39% | 4,241 € | 0 | 0 | 4,30 - 4,30 € | 08:26:45 | Hist. Kurse | ||
Stuttgart | 4,293 € | +0,70% | 4,263 € | 0 | 0 | 4,293 - 4,293 € | 08:20:05 | Hist. Kurse | |||
Berlin | 4,307 € | G | +1,37% | 4,249 € | 0 | 0 | 4,307 - 4,307 € | 08:08:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.900 | 4,309 € | 4,331 € | 1.900 | 0,51% | 13:30:00 | |
| 3.200 | 4,309 € | 4,332 € | 1.711 | 0,53% | 13:30:00 | |
| 1.156 | 4,309 € | 4,341 € | 1.156 | 0,74% | 13:30:00 | |
| 0 | 4,294 € | 4,372 € | 0 | 1,82% | 13:57:40 | |
| 3.200 | 4,309 € | 4,332 € | 1.711 | 0,53% | 13:30:01 | |
| 1.900 | 4,296 € | 4,344 € | 1.900 | 1,12% | 13:30:00 | |
| 5.000 | 4,294 € | 4,364 € | 1.800 | 1,63% | 13:19:00 | |
| 5.000 | 4,294 € | 4,364 € | 1.800 | 1,63% | 13:19:00 | |
| 3.200 | 4,262 € | 4,332 € | 1.711 | 1,64% | 12:54:01 | |
| 5.000 | 4,295 € | 4,372 € | 5.000 | 1,79% | 13:43:28 | |
| | | | | |
Gesamtvolumen | 12.803 Stück | Höchster Spread (L&S RT) | 1,82% | |
Gesamtumsatz | 55.293 € | Niedrigster Spread (Quotrix) | 0,51% | |
Tageshoch (Gettex, 09:14:30) | 4,358 € | |||
Tagestief (München, 08:00:32) | 4,293 € |
Gesamtvolumen | 12.797 Stück | Höchster Spread (L&S RT) | 1,82% | |
Gesamtumsatz | 55.267 € | Niedrigster Spread (Tradegate) | 0,53% | |
Tageshoch (Gettex, 09:14:30) | 4,358 € | |||
Tagestief (München, 08:00:32) | 4,293 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |