Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:18:13 | 4,001 € | 100 | 400 € | 15.573 | 63 T € | ||
21:18:13 | 4,001 € | 100 | 400 € | 15.473 | 63 T € | ||
20:06:14 | 4,001 € | 925 | 3.701 € | 15.373 | 62 T € | ||
17:22:57 | 4,001 € | 40 | 160 € | 14.448 | 58 T € | ||
17:17:35 | 4,065 € | 1.000 | 4.065 € | 14.408 | 58 T € | ||
17:02:34 | 4,067 € | 200 | 813 € | 13.408 | 54 T € | ||
16:51:47 | 4,03 € | 3.500 | 14.105 € | 13.208 | 53 T € | ||
16:51:19 | 4,031 € | 1.861 | 7.502 € | 9.708 | 39.308 € | ||
16:33:07 | 4,069 € | 421 | 1.713 € | 7.847 | 31.806 € | ||
16:32:29 | 4,069 € | 1.829 | 7.442 € | 7.426 | 30.093 € | ||
15:10:55 | 4,07 € | 500 | 2.035 € | 5.597 | 22.651 € | ||
15:03:23 | 4,07 € | 250 | 1.018 € | 5.097 | 20.616 € | ||
14:42:40 | 4,031 € | 566 | 2.282 € | 4.847 | 19.599 € | ||
14:42:23 | 4,031 € | 1.934 | 7.796 € | 4.281 | 17.317 € | ||
14:36:34 | 4,05 € | 1.000 | 4.050 € | 2.347 | 9.521 € | ||
13:41:03 | 4,051 € | 390 | 1.580 € | 1.347 | 5.471 € | ||
13:39:24 | 4,051 € | 470 | 1.904 € | 957 | 3.891 € | ||
12:42:03 | 4,08 € | 37 | 151 € | 487 | 1.987 € | ||
11:50:33 | 4,08 € | 300 | 1.224 € | 450 | 1.836 € | ||
08:00:00 | 4,082 € | 150 | 612 € | 150 | 612 € |