Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 8,62 € / 8,64 € |
SU4W5Y
| |
Call | 10,0 | 4,28 € / 4,30 € |
SW540R
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 8,64 € / 8,66 € |
SU8XJA
| |
Put | 10,0 | 4,34 € / 4,36 € |
SW52SQ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:49:31 | 431,80 € | 11 | 4.750 € | 5.521 | 2,39 M € | ||
19:48:09 | 431,35 € | 10 | 4.314 € | 5.510 | 2,39 M € | ||
19:47:49 | 431,50 € | 7 | 3.021 € | 5.500 | 2,38 M € | ||
19:46:32 | 431,75 € | 3 | 1.295 € | 5.493 | 2,38 M € | ||
19:45:00 | 431,50 € | 5 | 2.158 € | 5.490 | 2,38 M € | ||
19:42:19 | 430,95 € | 45 | 19.393 € | 5.485 | 2,38 M € | ||
19:41:28 | 430,95 € | 3 | 1.293 € | 5.440 | 2,36 M € | ||
19:33:20 | 431,30 € | 3 | 1.294 € | 5.437 | 2,36 M € | ||
19:32:56 | 431,25 € | 8 | 3.450 € | 5.434 | 2,36 M € | ||
19:31:49 | 431,35 € | 6 | 2.588 € | 5.426 | 2,35 M € | ||
19:27:25 | 431,20 € | 110 | 47.432 € | 5.420 | 2,35 M € | ||
19:27:16 | 431,50 € | 75 | 32.363 € | 5.310 | 2,30 M € | ||
19:20:37 | 431,95 € | 75 | 32.396 € | 5.235 | 2,27 M € | ||
19:20:01 | 431,95 € | 3 | 1.296 € | 5.160 | 2,24 M € | ||
19:15:02 | 432,45 € | 10 | 4.325 € | 5.157 | 2,24 M € | ||
19:14:17 | 432,60 € | 11 | 4.759 € | 5.147 | 2,23 M € | ||
19:13:31 | 432,60 € | 10 | 4.326 € | 5.136 | 2,23 M € | ||
19:11:15 | 432,65 € | 6 | 2.596 € | 5.126 | 2,22 M € | ||
19:10:54 | 433,00 € | 75 | 32.475 € | 5.120 | 2,22 M € | ||
19:08:23 | 433,20 € | 18 | 7.798 € | 5.045 | 2,19 M € | ||
18:57:24 | 433,80 € | 3 | 1.301 € | 5.027 | 2,18 M € | ||
18:48:34 | 434,10 € | 5 | 2.171 € | 5.024 | 2,18 M € | ||
18:47:52 | 433,90 € | 6 | 2.603 € | 5.019 | 2,18 M € | ||
18:45:37 | 434,30 € | 35 | 15.201 € | 5.013 | 2,17 M € | ||
18:42:21 | 434,50 € | 1 | 435 € | 4.978 | 2,16 M € | ||
18:41:18 | 434,10 € | 12 | 5.209 € | 4.977 | 2,16 M € | ||
18:32:34 | 434,05 € | 5 | 2.170 € | 4.965 | 2,15 M € | ||
18:22:38 | 434,10 € | 1 | 434 € | 4.960 | 2,15 M € | ||
18:21:27 | 434,75 € | 1 | 435 € | 4.959 | 2,15 M € | ||
18:19:10 | 434,65 € | 5 | 2.173 € | 4.958 | 2,15 M € | ||
18:17:04 | 434,55 € | 9 | 3.911 € | 4.953 | 2,15 M € | ||
18:08:09 | 434,95 € | 7 | 3.045 € | 4.944 | 2,14 M € | ||
17:57:34 | 435,10 € | 8 | 3.481 € | 4.937 | 2,14 M € | ||
17:56:17 | 434,70 € | 2 | 869 € | 4.929 | 2,14 M € | ||
17:54:27 | 435,10 € | 1 | 435 € | 4.927 | 2,14 M € | ||
17:53:46 | 435,00 € | 2 | 870 € | 4.926 | 2,14 M € | ||
17:50:51 | 434,40 € | 15 | 6.516 € | 4.924 | 2,14 M € | ||
17:47:08 | 434,00 € | 41 | 17.794 € | 4.909 | 2,13 M € | ||
17:46:46 | 434,25 € | 12 | 5.211 € | 4.868 | 2,11 M € | ||
17:42:57 | 434,25 € | 25 | 10.856 € | 4.856 | 2,11 M € | ||
17:42:37 | 433,90 € | 10 | 4.339 € | 4.831 | 2,10 M € | ||
17:31:51 | 433,45 € | 2 | 867 € | 4.821 | 2,09 M € | ||
17:31:40 | 433,85 € | 69 | 29.936 € | 4.819 | 2,09 M € | ||
17:29:03 | 433,50 € | 75 | 32.513 € | 4.750 | 2,06 M € | ||
17:28:14 | 433,85 € | 10 | 4.339 € | 4.675 | 2,03 M € | ||
17:21:33 | 432,85 € | 50 | 21.643 € | 4.665 | 2,02 M € | ||
17:19:27 | 432,85 € | 5 | 2.164 € | 4.615 | 2,00 M € | ||
17:18:25 | 432,95 € | 10 | 4.330 € | 4.610 | 2,00 M € | ||
17:18:11 | 432,75 € | 5 | 2.164 € | 4.600 | 1,99 M € | ||
17:12:37 | 433,55 € | 2 | 867 € | 4.595 | 1,99 M € | ||
17:05:38 | 433,15 € | 100 | 43.315 € | 4.593 | 1,99 M € | ||
16:56:07 | 433,65 € | 1 | 434 € | 4.493 | 1,95 M € | ||
16:53:41 | 433,40 € | 16 | 6.934 € | 4.492 | 1,95 M € | ||
16:40:47 | 433,90 € | 7 | 3.037 € | 4.476 | 1,94 M € | ||
16:35:45 | 432,95 € | 25 | 10.824 € | 4.469 | 1,94 M € | ||
16:29:43 | 432,95 € | 3 | 1.299 € | 4.444 | 1,93 M € | ||
16:20:03 | 431,95 € | 2 | 864 € | 4.441 | 1,93 M € | ||
16:15:52 | 432,60 € | 25 | 10.815 € | 4.439 | 1,93 M € | ||
16:13:56 | 432,90 € | 50 | 21.645 € | 4.414 | 1,91 M € | ||
16:05:04 | 433,65 € | 2 | 867 € | 4.364 | 1,89 M € | ||
16:03:38 | 433,90 € | 1 | 434 € | 4.362 | 1,89 M € | ||
16:02:20 | 434,35 € | 2 | 869 € | 4.361 | 1,89 M € | ||
16:01:26 | 434,55 € | 5 | 2.173 € | 4.359 | 1,89 M € | ||
16:00:50 | 434,75 € | 25 | 10.869 € | 4.354 | 1,89 M € | ||
15:57:14 | 433,60 € | 1 | 434 € | 4.329 | 1,88 M € | ||
15:56:35 | 433,45 € | 23 | 9.969 € | 4.328 | 1,88 M € | ||
15:54:01 | 433,60 € | 18 | 7.805 € | 4.305 | 1,87 M € | ||
15:52:47 | 433,00 € | 75 | 32.475 € | 4.287 | 1,86 M € | ||
15:52:26 | 433,15 € | 2 | 866 € | 4.212 | 1,83 M € | ||
15:52:10 | 432,70 € | 25 | 10.818 € | 4.210 | 1,83 M € | ||
15:49:26 | 432,00 € | 75 | 32.400 € | 4.185 | 1,82 M € | ||
15:49:03 | 432,15 € | 5 | 2.161 € | 4.110 | 1,78 M € | ||
15:42:04 | 433,75 € | 3 | 1.301 € | 4.105 | 1,78 M € | ||
15:41:46 | 434,05 € | 10 | 4.341 € | 4.102 | 1,78 M € | ||
15:41:39 | 434,40 € | 1 | 434 € | 4.092 | 1,77 M € | ||
15:39:32 | 434,00 € | 75 | 32.550 € | 4.091 | 1,77 M € | ||
15:37:35 | 435,00 € | 17 | 7.395 € | 4.016 | 1,74 M € | ||
15:37:10 | 434,10 € | 75 | 32.558 € | 3.999 | 1,73 M € | ||
15:36:55 | 434,60 € | 190 | 83 T € | 3.924 | 1,70 M € | ||
15:34:51 | 434,45 € | 100 | 43.445 € | 3.734 | 1,62 M € | ||
15:34:14 | 434,20 € | 173 | 75 T € | 3.634 | 1,58 M € | ||
15:34:11 | 433,90 € | 110 | 47.729 € | 3.461 | 1,50 M € | ||
15:32:14 | 430,40 € | 383 | 165 T € | 3.351 | 1,45 M € | ||
15:31:34 | 431,15 € | 10 | 4.312 € | 2.968 | 1,29 M € | ||
15:31:34 | 431,50 € | 3 | 1.295 € | 2.958 | 1,28 M € | ||
15:30:40 | 432,00 € | 3 | 1.296 € | 2.955 | 1,28 M € | ||
15:28:40 | 432,30 € | 75 | 32.423 € | 2.952 | 1,28 M € | ||
15:25:34 | 433,00 € | 76 | 32.908 € | 2.877 | 1,25 M € | ||
15:23:18 | 434,05 € | 1 | 434 € | 2.801 | 1,22 M € | ||
15:20:55 | 433,60 € | 2 | 867 € | 2.800 | 1,22 M € | ||
15:17:21 | 433,95 € | 18 | 7.811 € | 2.798 | 1,21 M € | ||
15:16:18 | 433,80 € | 4 | 1.735 € | 2.780 | 1,21 M € | ||
14:54:22 | 434,05 € | 3 | 1.302 € | 2.776 | 1,21 M € | ||
14:45:02 | 433,65 € | 8 | 3.469 € | 2.773 | 1,20 M € | ||
14:42:27 | 433,50 € | 2 | 867 € | 2.765 | 1,20 M € | ||
14:39:28 | 434,20 € | 10 | 4.342 € | 2.763 | 1,20 M € | ||
14:36:00 | 433,90 € | 10 | 4.339 € | 2.753 | 1,20 M € | ||
14:35:34 | 433,85 € | 5 | 2.169 € | 2.743 | 1,19 M € | ||
14:35:20 | 434,00 € | 105 | 45.570 € | 2.738 | 1,19 M € | ||
14:33:30 | 434,20 € | 4 | 1.737 € | 2.633 | 1,14 M € |