Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 8,79 € / 8,81 € |
SU4W5R
| |
Call | 10,0 | 4,36 € / 4,38 € |
SW9NSB
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 8,68 € / 8,70 € |
SU6BVJ
| |
Put | 10,0 | 4,39 € / 4,41 € |
SW9S2V
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:33:05 | 471,66 $ | 138 | 65 T $ | 457.162 | 217 M $ | ||
17:32:31 | 471,76 $ | 100 | 47.176 $ | 457.024 | 217 M $ | ||
17:32:31 | 471,72 $ | 100 | 47.172 $ | 456.924 | 217 M $ | ||
17:32:31 | 471,72 $ | 100 | 47.172 $ | 456.824 | 217 M $ | ||
17:32:31 | 471,65 $ | 100 | 47.165 $ | 456.724 | 217 M $ | ||
17:32:31 | 471,65 $ | 100 | 47.165 $ | 456.624 | 217 M $ | ||
17:32:31 | 471,65 $ | 100 | 47.165 $ | 456.524 | 217 M $ | ||
17:32:31 | 471,65 $ | 100 | 47.165 $ | 456.424 | 217 M $ | ||
17:32:26 | 471,66 $ | 102 | 48.109 $ | 456.324 | 217 M $ | ||
17:32:03 | 471,72 $ | 100 | 47.172 $ | 456.222 | 216 M $ | ||
17:31:40 | 471,73 $ | 108 | 51 T $ | 456.122 | 216 M $ | ||
17:31:37 | 471,81 $ | 100 | 47.181 $ | 456.014 | 216 M $ | ||
17:31:34 | 471,65 $ | 100 | 47.165 $ | 455.914 | 216 M $ | ||
17:31:34 | 471,65 $ | 100 | 47.165 $ | 455.814 | 216 M $ | ||
17:31:32 | 471,77 $ | 100 | 47.177 $ | 455.714 | 216 M $ | ||
17:31:32 | 471,77 $ | 300 | 142 T $ | 455.614 | 216 M $ | ||
17:31:32 | 471,79 $ | 400 | 189 T $ | 455.314 | 216 M $ | ||
17:31:32 | 471,79 $ | 300 | 142 T $ | 454.914 | 216 M $ | ||
17:31:24 | 471,86 $ | 150 | 71 T $ | 454.614 | 216 M $ | ||
17:31:24 | 471,88 $ | 100 | 47.188 $ | 454.464 | 216 M $ | ||
17:31:24 | 471,88 $ | 100 | 47.188 $ | 454.364 | 216 M $ | ||
17:31:07 | 471,95 $ | 100 | 47.195 $ | 454.264 | 216 M $ | ||
17:30:59 | 471,90 $ | 100 | 47.190 $ | 454.164 | 215 M $ | ||
17:30:58 | 471,83 $ | 300 | 142 T $ | 454.064 | 215 M $ | ||
17:30:58 | 471,85 $ | 100 | 47.185 $ | 453.764 | 215 M $ | ||
17:30:58 | 471,83 $ | 300 | 142 T $ | 453.664 | 215 M $ | ||
17:30:58 | 471,83 $ | 105 | 49.542 $ | 453.364 | 215 M $ | ||
17:30:58 | 471,83 $ | 110 | 52 T $ | 453.259 | 215 M $ | ||
17:30:58 | 471,83 $ | 100 | 47.183 $ | 453.149 | 215 M $ | ||
17:30:54 | 471,91 $ | 100 | 47.191 $ | 453.049 | 215 M $ | ||
17:30:54 | 471,91 $ | 308 | 145 T $ | 452.949 | 215 M $ | ||
17:30:42 | 471,88 $ | 100 | 47.188 $ | 452.641 | 215 M $ | ||
17:30:22 | 471,74 $ | 100 | 47.174 $ | 452.541 | 215 M $ | ||
17:30:17 | 471,74 $ | 100 | 47.174 $ | 452.441 | 215 M $ | ||
17:30:09 | 471,83 $ | 100 | 47.183 $ | 452.341 | 215 M $ | ||
17:30:00 | 471,69 $ | 399 | 188 T $ | 452.241 | 215 M $ | ||
17:30:00 | 471,83 $ | 100 | 47.183 $ | 451.842 | 214 M $ | ||
17:30:00 | 471,82 $ | 390 | 184 T $ | 451.742 | 214 M $ | ||
17:30:00 | 471,83 $ | 300 | 142 T $ | 451.352 | 214 M $ | ||
17:30:00 | 471,84 $ | 100 | 47.184 $ | 451.052 | 214 M $ | ||
17:30:00 | 471,90 $ | 100 | 47.190 $ | 450.952 | 214 M $ | ||
17:30:00 | 471,94 $ | 100 | 47.194 $ | 450.852 | 214 M $ | ||
17:30:00 | 471,94 $ | 100 | 47.194 $ | 450.752 | 214 M $ | ||
17:29:49 | 471,84 $ | 100 | 47.184 $ | 450.652 | 214 M $ | ||
17:29:30 | 471,85 $ | 100 | 47.185 $ | 450.552 | 214 M $ | ||
17:29:30 | 471,84 $ | 100 | 47.184 $ | 450.452 | 214 M $ | ||
17:29:30 | 471,84 $ | 163 | 77 T $ | 450.352 | 214 M $ | ||
17:29:30 | 471,84 $ | 100 | 47.184 $ | 450.189 | 214 M $ | ||
17:29:30 | 471,84 $ | 100 | 47.184 $ | 450.089 | 214 M $ | ||
17:29:30 | 471,84 $ | 100 | 47.184 $ | 449.989 | 214 M $ | ||
17:29:30 | 471,84 $ | 100 | 47.184 $ | 449.889 | 213 M $ | ||
17:29:30 | 471,84 $ | 200 | 94 T $ | 449.789 | 213 M $ | ||
17:29:30 | 471,84 $ | 100 | 47.184 $ | 449.589 | 213 M $ | ||
17:29:29 | 471,87 $ | 100 | 47.187 $ | 449.489 | 213 M $ | ||
17:29:29 | 471,88 $ | 118 | 56 T $ | 449.389 | 213 M $ | ||
17:29:29 | 471,88 $ | 127 | 60 T $ | 449.271 | 213 M $ | ||
17:29:29 | 471,88 $ | 100 | 47.188 $ | 449.144 | 213 M $ | ||
17:29:29 | 471,89 $ | 100 | 47.189 $ | 449.044 | 213 M $ | ||
17:29:05 | 471,99 $ | 100 | 47.199 $ | 448.944 | 213 M $ | ||
17:29:05 | 472,00 $ | 100 | 47.200 $ | 448.844 | 213 M $ | ||
17:29:05 | 472,00 $ | 103 | 48.616 $ | 448.744 | 213 M $ | ||
17:29:05 | 472,00 $ | 400 | 189 T $ | 448.641 | 213 M $ | ||
17:28:52 | 472,08 $ | 115 | 54 T $ | 448.241 | 213 M $ | ||
17:28:52 | 472,08 $ | 100 | 47.208 $ | 448.126 | 213 M $ | ||
17:28:52 | 472,07 $ | 100 | 47.207 $ | 448.026 | 213 M $ | ||
17:28:49 | 471,99 $ | 100 | 47.199 $ | 447.926 | 213 M $ | ||
17:28:49 | 471,91 $ | 100 | 47.191 $ | 447.826 | 212 M $ | ||
17:28:49 | 471,92 $ | 100 | 47.192 $ | 447.726 | 212 M $ | ||
17:28:49 | 471,91 $ | 100 | 47.191 $ | 447.626 | 212 M $ | ||
17:28:49 | 471,90 $ | 100 | 47.190 $ | 447.526 | 212 M $ | ||
17:28:49 | 471,90 $ | 100 | 47.190 $ | 447.426 | 212 M $ | ||
17:28:49 | 471,89 $ | 100 | 47.189 $ | 447.326 | 212 M $ | ||
17:28:49 | 471,89 $ | 100 | 47.189 $ | 447.226 | 212 M $ | ||
17:28:44 | 471,91 $ | 100 | 47.191 $ | 447.126 | 212 M $ | ||
17:28:32 | 471,77 $ | 100 | 47.177 $ | 447.026 | 212 M $ | ||
17:28:32 | 471,77 $ | 100 | 47.177 $ | 446.926 | 212 M $ | ||
17:28:32 | 471,77 $ | 333 | 157 T $ | 446.826 | 212 M $ | ||
17:28:32 | 471,77 $ | 263 | 124 T $ | 446.493 | 212 M $ | ||
17:28:28 | 471,83 $ | 100 | 47.183 $ | 446.230 | 212 M $ | ||
17:28:17 | 471,74 $ | 100 | 47.174 $ | 446.130 | 212 M $ | ||
17:28:17 | 471,71 $ | 100 | 47.171 $ | 446.030 | 212 M $ | ||
17:28:14 | 471,78 $ | 100 | 47.178 $ | 445.930 | 212 M $ | ||
17:28:14 | 471,77 $ | 100 | 47.177 $ | 445.830 | 212 M $ | ||
17:28:14 | 471,77 $ | 100 | 47.177 $ | 445.730 | 212 M $ | ||
17:28:14 | 471,77 $ | 100 | 47.177 $ | 445.630 | 211 M $ | ||
17:28:14 | 471,77 $ | 100 | 47.177 $ | 445.530 | 211 M $ | ||
17:28:14 | 471,77 $ | 100 | 47.177 $ | 445.430 | 211 M $ | ||
17:28:09 | 471,77 $ | 100 | 47.177 $ | 445.330 | 211 M $ | ||
17:28:09 | 471,74 $ | 100 | 47.174 $ | 445.230 | 211 M $ | ||
17:27:28 | 471,63 $ | 400 | 189 T $ | 445.130 | 211 M $ | ||
17:27:24 | 471,64 $ | 100 | 47.164 $ | 444.730 | 211 M $ | ||
17:27:14 | 471,76 $ | 100 | 47.176 $ | 444.630 | 211 M $ | ||
17:26:39 | 471,66 $ | 173 | 82 T $ | 444.530 | 211 M $ | ||
17:26:39 | 471,64 $ | 101 | 47.636 $ | 444.357 | 211 M $ | ||
17:26:39 | 471,64 $ | 528 | 249 T $ | 444.256 | 211 M $ | ||
17:26:39 | 471,63 $ | 100 | 47.163 $ | 443.728 | 211 M $ | ||
17:26:33 | 471,60 $ | 100 | 47.160 $ | 443.628 | 211 M $ | ||
17:26:20 | 471,48 $ | 112 | 53 T $ | 443.528 | 210 M $ | ||
17:26:20 | 471,48 $ | 100 | 47.148 $ | 443.416 | 210 M $ | ||
17:26:20 | 471,48 $ | 100 | 47.148 $ | 443.316 | 210 M $ |