Top-News
Orderbuch MorphoSys Aktie
Aktie
WKN: 663200 ISIN: DE0006632003 US-Symbol: MPSYF
66.9
66,70
€
-0,20 €
-0,30%
21:13:50 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
34,17 Mio.
Marktkapitalisierung *
2,28 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 17:35:11
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:11 | 66,75 € | 11.991 | 0,80 M € | 118.976 | 7,94 M € | ||
| 17:35:11 | 66,75 € | 11.991 | 0,80 M € | 106.985 | 7,14 M € | ||
| 17:29:13 | 66,80 € | 242 | 16.166 € | 94.994 | 6,34 M € | ||
| 17:29:13 | 66,80 € | 51 | 3.407 € | 94.752 | 6,32 M € | ||
| 17:29:01 | 66,80 € | 370 | 24.716 € | 94.701 | 6,32 M € | ||
| 17:29:01 | 66,80 € | 39 | 2.605 € | 94.331 | 6,30 M € | ||
| 17:28:29 | 66,80 € | 72 | 4.810 € | 94.292 | 6,29 M € | ||
| 17:28:29 | 66,80 € | 216 | 14.429 € | 94.220 | 6,29 M € | ||
| 17:28:24 | 66,75 € | 673 | 44.923 € | 94.004 | 6,27 M € | ||
| 17:27:28 | 66,85 € | 14 | 936 € | 93.331 | 6,23 M € | ||
| 17:26:53 | 66,80 € | 209 | 13.961 € | 93.317 | 6,23 M € | ||
| 17:26:53 | 66,80 € | 713 | 47.628 € | 93.108 | 6,21 M € | ||
| 17:26:14 | 66,70 € | 500 | 33.350 € | 92.395 | 6,17 M € | ||
| 17:16:35 | 66,75 € | 16 | 1.068 € | 91.895 | 6,13 M € | ||
| 17:14:31 | 66,70 € | 150 | 10.005 € | 91.879 | 6,13 M € | ||
| 17:11:02 | 66,75 € | 303 | 20.225 € | 91.729 | 6,12 M € | ||
| 17:08:36 | 66,70 € | 113 | 7.537 € | 91.426 | 6,10 M € | ||
| 17:08:30 | 66,70 € | 1.456 | 97 T € | 91.313 | 6,09 M € | ||
| 17:08:30 | 66,70 € | 833 | 56 T € | 89.857 | 6,00 M € | ||
| 17:07:04 | 66,70 € | 121 | 8.071 € | 89.024 | 5,94 M € | ||
| 17:06:49 | 66,70 € | 46 | 3.068 € | 88.903 | 5,93 M € | ||
| 17:06:49 | 66,70 € | 237 | 15.808 € | 88.857 | 5,93 M € | ||
| 17:06:35 | 66,70 € | 66 | 4.402 € | 88.620 | 5,91 M € | ||
| 17:06:35 | 66,70 € | 35 | 2.335 € | 88.554 | 5,91 M € | ||
| 17:06:35 | 66,70 € | 79 | 5.269 € | 88.519 | 5,91 M € | ||
| 17:06:35 | 66,70 € | 29 | 1.934 € | 88.440 | 5,90 M € | ||
| 17:06:35 | 66,70 € | 500 | 33.350 € | 88.411 | 5,90 M € | ||
| 17:06:34 | 66,70 € | 500 | 33.350 € | 87.911 | 5,87 M € | ||
| 17:06:33 | 66,70 € | 415 | 27.681 € | 87.411 | 5,83 M € | ||
| 17:06:30 | 66,70 € | 28 | 1.868 € | 86.996 | 5,81 M € | ||
| 17:06:29 | 66,70 € | 906 | 60 T € | 86.968 | 5,80 M € | ||
| 17:06:26 | 66,70 € | 66 | 4.402 € | 86.062 | 5,74 M € | ||
| 17:06:24 | 66,70 € | 66 | 4.402 € | 85.996 | 5,74 M € | ||
| 17:06:22 | 66,70 € | 412 | 27.480 € | 85.930 | 5,73 M € | ||
| 17:06:20 | 66,70 € | 66 | 4.402 € | 85.518 | 5,71 M € | ||
| 17:06:05 | 66,70 € | 865 | 58 T € | 85.452 | 5,70 M € | ||
| 17:06:05 | 66,70 € | 407 | 27.147 € | 84.587 | 5,65 M € | ||
| 17:05:47 | 66,65 € | 375 | 24.994 € | 84.180 | 5,62 M € | ||
| 17:03:37 | 66,65 € | 25 | 1.666 € | 83.805 | 5,59 M € | ||
| 17:03:32 | 66,65 € | 25 | 1.666 € | 83.780 | 5,59 M € | ||
| 17:03:27 | 66,65 € | 25 | 1.666 € | 83.755 | 5,59 M € | ||
| 17:03:22 | 66,65 € | 16 | 1.066 € | 83.730 | 5,59 M € | ||
| 17:03:22 | 66,65 € | 25 | 1.666 € | 83.714 | 5,59 M € | ||
| 17:03:17 | 66,65 € | 25 | 1.666 € | 83.689 | 5,59 M € | ||
| 17:03:17 | 66,65 € | 25 | 1.666 € | 83.664 | 5,58 M € | ||
| 17:03:16 | 66,65 € | 25 | 1.666 € | 83.639 | 5,58 M € | ||
| 17:02:12 | 66,60 € | 128 | 8.525 € | 83.614 | 5,58 M € | ||
| 17:02:12 | 66,60 € | 518 | 34.499 € | 83.486 | 5,57 M € | ||
| 17:01:00 | 66,65 € | 722 | 48.121 € | 82.968 | 5,54 M € | ||
| 17:01:00 | 66,65 € | 376 | 25.060 € | 82.246 | 5,49 M € | ||
| 17:00:59 | 66,70 € | 1.961 | 131 T € | 81.870 | 5,46 M € | ||
| 17:00:54 | 66,75 € | 947 | 63 T € | 79.909 | 5,33 M € | ||
| 16:47:31 | 66,80 € | 392 | 26.186 € | 78.962 | 5,27 M € | ||
| 16:46:59 | 66,80 € | 120 | 8.016 € | 78.570 | 5,24 M € | ||
| 16:44:18 | 66,70 € | 373 | 24.879 € | 78.450 | 5,24 M € | ||
| 16:44:18 | 66,75 € | 127 | 8.477 € | 78.077 | 5,21 M € | ||
| 16:37:21 | 66,75 € | 234 | 15.620 € | 77.950 | 5,20 M € | ||
| 16:36:59 | 66,80 € | 200 | 13.360 € | 77.716 | 5,19 M € | ||
| 16:35:19 | 66,80 € | 4 | 267 € | 77.516 | 5,17 M € | ||
| 16:34:03 | 66,75 € | 189 | 12.616 € | 77.512 | 5,17 M € | ||
| 16:34:03 | 66,75 € | 74 | 4.940 € | 77.323 | 5,16 M € | ||
| 16:34:03 | 66,75 € | 162 | 10.814 € | 77.249 | 5,16 M € | ||
| 16:34:03 | 66,75 € | 526 | 35.111 € | 77.087 | 5,14 M € | ||
| 16:34:03 | 66,75 € | 1.004 | 67 T € | 76.561 | 5,11 M € | ||
| 16:34:03 | 66,85 € | 2 | 134 € | 75.557 | 5,04 M € | ||
| 16:33:15 | 66,85 € | 203 | 13.571 € | 75.555 | 5,04 M € | ||
| 16:33:15 | 66,85 € | 497 | 33.224 € | 75.352 | 5,03 M € | ||
| 16:32:35 | 66,80 € | 288 | 19.238 € | 74.855 | 5,00 M € | ||
| 16:32:35 | 66,80 € | 50 | 3.340 € | 74.567 | 4,98 M € | ||
| 16:32:30 | 66,90 € | 262 | 17.528 € | 74.517 | 4,97 M € | ||
| 16:32:30 | 66,90 € | 139 | 9.299 € | 74.255 | 4,96 M € | ||
| 16:32:30 | 66,85 € | 167 | 11.164 € | 74.116 | 4,95 M € | ||
| 16:32:30 | 66,85 € | 125 | 8.356 € | 73.949 | 4,94 M € | ||
| 16:32:30 | 66,75 € | 519 | 34.643 € | 73.824 | 4,93 M € | ||
| 16:26:20 | 66,80 € | 5 | 334 € | 73.305 | 4,89 M € | ||
| 16:13:56 | 66,85 € | 256 | 17.114 € | 73.300 | 4,89 M € | ||
| 16:13:56 | 66,75 € | 10 | 668 € | 73.044 | 4,87 M € | ||
| 16:10:43 | 66,75 € | 100 | 6.675 € | 73.034 | 4,87 M € | ||
| 16:01:57 | 66,85 € | 49 | 3.276 € | 72.934 | 4,87 M € | ||
| 15:58:02 | 66,70 € | 112 | 7.470 € | 72.885 | 4,86 M € | ||
| 15:58:02 | 66,75 € | 358 | 23.897 € | 72.773 | 4,86 M € | ||
| 15:57:53 | 66,85 € | 600 | 40.110 € | 72.415 | 4,83 M € | ||
| 15:55:33 | 66,80 € | 223 | 14.896 € | 71.815 | 4,79 M € | ||
| 15:51:49 | 66,85 € | 35 | 2.340 € | 71.592 | 4,78 M € | ||
| 15:46:31 | 66,85 € | 980 | 66 T € | 71.557 | 4,78 M € | ||
| 15:46:31 | 66,85 € | 159 | 10.629 € | 70.577 | 4,71 M € | ||
| 15:44:26 | 66,90 € | 256 | 17.126 € | 70.418 | 4,70 M € | ||
| 15:43:41 | 66,85 € | 148 | 9.894 € | 70.162 | 4,68 M € | ||
| 15:43:41 | 66,85 € | 164 | 10.963 € | 70.014 | 4,67 M € | ||
| 15:43:41 | 66,85 € | 76 | 5.081 € | 69.850 | 4,66 M € | ||
| 15:43:41 | 66,85 € | 254 | 16.980 € | 69.774 | 4,66 M € | ||
| 15:23:05 | 66,75 € | 90 | 6.008 € | 69.520 | 4,64 M € | ||
| 15:19:53 | 66,80 € | 180 | 12.024 € | 69.430 | 4,63 M € | ||
| 15:19:23 | 66,80 € | 5 | 334 € | 69.250 | 4,62 M € | ||
| 15:19:00 | 66,80 € | 15 | 1.002 € | 69.245 | 4,62 M € | ||
| 15:18:09 | 66,80 € | 100 | 6.680 € | 69.230 | 4,62 M € | ||
| 15:17:59 | 66,80 € | 36 | 2.405 € | 69.130 | 4,61 M € | ||
| 15:17:58 | 66,80 € | 19 | 1.269 € | 69.094 | 4,61 M € | ||
| 15:17:58 | 66,80 € | 13 | 868 € | 69.075 | 4,61 M € | ||
| 15:17:58 | 66,80 € | 70 | 4.676 € | 69.062 | 4,61 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
