Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 66,70 € | -0,15% | 66,80 € | 40 | 11.165 | 66,55 - 67,15 € | 21:49:51 | Hist. Kurse | |||
| 66,70 € | -0,30% | 66,90 € | 0 | 1.439 | 66,60 - 67,10 € | 21:13:50 | Hist. Kurse | |||
| 66,675 € | -0,07% | 66,725 € | 0 | 0 | 66,575 - 67,175 € | 22:04:02 | Hist. Kurse | |||
| 66,80 € | -0,07% | 66,85 € | 0 | 0 | 66,80 - 66,80 € | 07:57:06 | Hist. Kurse | |||
Xetra | 66,75 € | -0,07% | 66,80 € | 11.991 | 106.985 | 66,50 - 67,20 € | 17:35:11 | Hist. Kurse | |||
Stuttgart | 66,70 € | +0,15% | 66,60 € | 0 | 2.733 | 66,70 - 66,70 € | 21:45:10 | Hist. Kurse | |||
Frankfurt | 66,70 € | +0,45% | 66,40 € | 13 | 113 | 66,55 - 67,00 € | 11:35:09 | Hist. Kurse | |||
Düsseldorf | 66,60 € | G | +0,08% | 66,55 € | 0 | 0 | 66,60 - 66,75 € | 19:32:24 | Hist. Kurse | ||
Hamburg | 66,55 € | G | -0,45% | 66,85 € | 0 | 0 | 66,55 - 66,55 € | 08:16:04 | Hist. Kurse | ||
Hannover | 66,55 € | G | -0,22% | 66,70 € | 0 | 0 | 66,55 - 66,55 € | 08:16:06 | Hist. Kurse | ||
München | 66,60 € | G | -0,08% | 66,65 € | 0 | 0 | 66,60 - 66,60 € | 08:00:47 | Hist. Kurse | ||
Berlin | 66,60 € | G | -0,22% | 66,75 € | 0 | 0 | 66,60 - 66,60 € | 08:00:06 | Hist. Kurse | ||
Wien | 66,80 € | -0,15% | 66,90 € | 40 | 0 | 66,80 - 67,00 € | 17:32:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 66,65 € | 66,80 € | 320 | 0,23% | 21:58:00 | |
| 169 | 66,65 € | 66,80 € | 169 | 0,23% | 21:58:01 | |
| 110 | 66,65 € | 66,80 € | 110 | 0,23% | 21:58:01 | |
| 0 | 66,60 € | 66,75 € | 0 | 0,23% | 22:04:02 | |
| 212 | 66,70 € | 66,70 € | 112 | 0,00% | 21:50:13 | |
| 120 | 66,70 € | 66,75 € | 120 | 0,07% | 21:49:51 | |
| 75 | 66,70 € | 66,75 € | 75 | 0,07% | 21:49:52 | |
| 75 | 66,70 € | 66,75 € | 75 | 0,07% | 21:49:52 | |
| 100 | 66,70 € | 66,75 € | 100 | 0,07% | 21:49:51 | |
| 100 | 66,70 € | 66,75 € | 100 | 0,07% | 21:49:51 | |
| 120 | 66,60 € | 66,85 € | 120 | 0,38% | 20:03:39 | |
| | | | | |
Gesamtvolumen | 134.445 Stück | Höchster Spread (Düsseldorf) | 0,38% | |
Gesamtumsatz | 8.973.623 € | Niedrigster Spread (Frankfurt) | 0,07% | |
Tageshoch (Xetra, 09:28:58) | 67,20 € | |||
Tagestief (Xetra, 12:35:15) | 66,50 € |
Gesamtvolumen | 134.445 Stück | Höchster Spread (Düsseldorf) | 0,38% | |
Gesamtumsatz | 8.973.623 € | Niedrigster Spread (Frankfurt) | 0,07% | |
Tageshoch (Xetra, 09:28:58) | 67,20 € | |||
Tagestief (Xetra, 12:35:15) | 66,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |