Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:35 | 69,35 € | 0 | 0 € | 2.275 | 158 T € | ||
21:30:13 | 69,35 € | 20 | 1.387 € | 2.275 | 158 T € | ||
21:13:52 | 70,00 € | 0 | 0 € | 2.255 | 157 T € | ||
20:19:31 | 69,70 € | 1 | 70 € | 2.255 | 157 T € | ||
20:13:42 | 70,00 € | 0 | 0 € | 2.254 | 156 T € | ||
19:43:07 | 70,00 € | 0 | 0 € | 2.254 | 156 T € | ||
19:13:48 | 70,00 € | 0 | 0 € | 2.254 | 156 T € | ||
18:43:59 | 69,60 € | 0 | 0 € | 2.254 | 156 T € | ||
18:11:58 | 69,60 € | 300 | 20.880 € | 2.254 | 156 T € | ||
17:43:36 | 69,20 € | 0 | 0 € | 1.954 | 136 T € | ||
17:35:49 | 69,20 € | 30 | 2.076 € | 1.954 | 136 T € | ||
17:13:02 | 69,35 € | 432 | 29.959 € | 1.924 | 133 T € | ||
17:13:01 | 69,35 € | 216 | 14.980 € | 1.492 | 104 T € | ||
16:44:00 | 69,40 € | 0 | 0 € | 1.276 | 89 T € | ||
16:39:18 | 69,40 € | 25 | 1.735 € | 1.276 | 89 T € | ||
16:13:19 | 69,40 € | 0 | 0 € | 1.251 | 87 T € | ||
15:41:05 | 69,35 € | 6 | 416 € | 1.251 | 87 T € | ||
15:30:56 | 69,35 € | 10 | 694 € | 1.245 | 86 T € | ||
15:14:23 | 69,35 € | 0 | 0 € | 1.235 | 86 T € | ||
14:44:19 | 69,35 € | 0 | 0 € | 1.235 | 86 T € | ||
14:13:30 | 69,40 € | 0 | 0 € | 1.235 | 86 T € | ||
13:34:51 | 69,55 € | 20 | 1.391 € | 1.235 | 86 T € | ||
13:19:12 | 69,20 € | 76 | 5.259 € | 1.215 | 84 T € | ||
13:18:11 | 69,20 € | 100 | 6.920 € | 1.139 | 79 T € | ||
13:14:17 | 69,20 € | 0 | 0 € | 1.039 | 72 T € | ||
13:10:16 | 69,20 € | 200 | 13.840 € | 1.039 | 72 T € | ||
13:09:55 | 69,20 € | 8 | 554 € | 839 | 58 T € | ||
12:44:09 | 69,30 € | 0 | 0 € | 831 | 58 T € | ||
12:40:32 | 69,30 € | 15 | 1.040 € | 831 | 58 T € | ||
12:20:56 | 69,35 € | 10 | 694 € | 816 | 57 T € | ||
12:14:20 | 69,50 € | 0 | 0 € | 806 | 56 T € | ||
12:12:45 | 69,50 € | 50 | 3.475 € | 806 | 56 T € | ||
11:55:22 | 69,20 € | 29 | 2.007 € | 756 | 53 T € | ||
11:44:18 | 69,20 € | 0 | 0 € | 727 | 51 T € | ||
11:24:42 | 69,25 € | 1 | 69 € | 727 | 51 T € | ||
11:14:07 | 69,25 € | 0 | 0 € | 726 | 50 T € | ||
10:54:34 | 69,35 € | 100 | 6.935 € | 726 | 50 T € | ||
10:44:16 | 69,30 € | 0 | 0 € | 626 | 43.518 € | ||
10:38:50 | 69,30 € | 102 | 7.069 € | 626 | 43.518 € | ||
10:36:37 | 69,15 € | 200 | 13.830 € | 524 | 36.450 € | ||
09:48:25 | 69,25 € | 15 | 1.039 € | 324 | 22.620 € | ||
09:43:40 | 69,15 € | 0 | 0 € | 309 | 21.581 € | ||
09:15:32 | 69,10 € | 2 | 138 € | 309 | 21.581 € | ||
09:14:21 | 69,15 € | 0 | 0 € | 307 | 21.443 € | ||
08:26:18 | 70,05 € | 50 | 3.503 € | 307 | 21.443 € | ||
08:09:40 | 70,05 € | 7 | 490 € | 257 | 17.940 € | ||
08:00:52 | 69,80 € | 250 | 17.450 € | 250 | 17.450 € |