Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:01:03 | 67,85 € | 0 | 0 € | 610 | 41.380 € | ||
19:00:07 | 67,90 € | 0 | 0 € | 610 | 41.380 € | ||
18:00:03 | 67,95 € | 0 | 0 € | 610 | 41.380 € | ||
16:00:06 | 67,90 € | 0 | 0 € | 610 | 41.380 € | ||
15:00:07 | 67,90 € | 0 | 0 € | 610 | 41.380 € | ||
14:45:02 | 67,80 € | 0 | 0 € | 610 | 41.380 € | ||
14:41:44 | 67,80 € | 250 | 16.950 € | 610 | 41.380 € | ||
14:41:40 | 67,80 € | 250 | 16.950 € | 360 | 24.430 € | ||
14:30:08 | 67,80 € | 0 | 0 € | 110 | 7.480 € | ||
14:15:02 | 67,80 € | 0 | 0 € | 110 | 7.480 € | ||
14:00:03 | 67,80 € | 0 | 0 € | 110 | 7.480 € | ||
13:45:05 | 67,80 € | 0 | 0 € | 110 | 7.480 € | ||
13:30:11 | 67,80 € | 0 | 0 € | 110 | 7.480 € | ||
13:15:10 | 67,80 € | 0 | 0 € | 110 | 7.480 € | ||
13:05:04 | 67,80 € | 0 | 0 € | 110 | 7.480 € | ||
12:45:05 | 67,80 € | 0 | 0 € | 110 | 7.480 € | ||
12:30:07 | 67,80 € | 0 | 0 € | 110 | 7.480 € | ||
12:15:08 | 67,80 € | 0 | 0 € | 110 | 7.480 € | ||
12:00:04 | 67,80 € | 0 | 0 € | 110 | 7.480 € | ||
11:30:01 | 67,90 € | 0 | 0 € | 110 | 7.480 € | ||
11:15:02 | 67,90 € | 0 | 0 € | 110 | 7.480 € | ||
11:00:04 | 67,90 € | 0 | 0 € | 110 | 7.480 € | ||
10:45:02 | 67,90 € | 0 | 0 € | 110 | 7.480 € | ||
10:30:06 | 67,95 € | 0 | 0 € | 110 | 7.480 € | ||
10:15:01 | 67,95 € | 0 | 0 € | 110 | 7.480 € | ||
10:00:13 | 68,00 € | 0 | 0 € | 110 | 7.480 € | ||
09:51:09 | 67,95 € | 0 | 0 € | 110 | 7.480 € | ||
09:30:02 | 68,05 € | 0 | 0 € | 110 | 7.480 € | ||
09:15:15 | 68,05 € | 0 | 0 € | 110 | 7.480 € | ||
09:05:03 | 68,05 € | 0 | 0 € | 110 | 7.480 € | ||
08:45:05 | 67,90 € | 0 | 0 € | 110 | 7.480 € | ||
08:40:04 | 67,90 € | 0 | 0 € | 110 | 7.480 € | ||
08:30:02 | 67,95 € | 0 | 0 € | 110 | 7.480 € | ||
08:26:07 | 67,95 € | 0 | 0 € | 110 | 7.480 € | ||
08:20:56 | 68,00 € | 110 | 7.480 € | 110 | 7.480 € | ||
08:15:05 | 67,95 € | 0 | 0 € | 0 | 0 € |