Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.05.24 | 1,272 € | 1,272 € | 1,272 € | 1,272 € | - | - | |
17.05.24 | 1,283 € | 1,335 € | 1,268 € | 1,272 € | - | - | |
16.05.24 | 1,295 € | 1,315 € | 1,271 € | 1,283 € | - | - | |
15.05.24 | 1,268 € | 1,311 € | 1,26 € | 1,295 € | - | - | |
14.05.24 | 1,293 € | 1,311 € | 1,265 € | 1,268 € | - | - | |
13.05.24 | 1,29 € | 1,326 € | 1,285 € | 1,293 € | - | - | |
12.05.24 | 1,29 € | 1,29 € | 1,29 € | 1,29 € | - | - | |
10.05.24 | 1,316 € | 1,368 € | 1,277 € | 1,29 € | - | - | |
09.05.24 | 1,394 € | 1,439 € | 1,313 € | 1,316 € | - | - | |
08.05.24 | 1,287 € | 1,412 € | 1,275 € | 1,394 € | - | - | |
07.05.24 | 1,293 € | 1,317 € | 1,238 € | 1,287 € | - | - | |
06.05.24 | 1,324 € | 1,363 € | 1,286 € | 1,293 € | - | - | |
05.05.24 | 1,324 € | 1,324 € | 1,324 € | 1,324 € | - | - | |
04.05.24 | 1,324 € | 1,324 € | 1,324 € | 1,324 € | - | - | |
03.05.24 | 1,448 € | 1,504 € | 1,322 € | 1,324 € | - | - | |
02.05.24 | 1,188 € | 1,46 € | 1,188 € | 1,448 € | - | - | |
30.04.24 | 1,266 € | 1,281 € | 1,186 € | 1,188 € | - | - | |
29.04.24 | 1,215 € | 1,283 € | 1,215 € | 1,266 € | - | - | |
28.04.24 | 1,215 € | 1,215 € | 1,215 € | 1,215 € | - | - | |
27.04.24 | 1,215 € | 1,215 € | 1,215 € | 1,215 € | - | - | |
26.04.24 | 1,197 € | 1,219 € | 1,171 € | 1,215 € | - | - | |
25.04.24 | 1,157 € | 1,205 € | 1,128 € | 1,197 € | - | - |
1 Woche | 1,29 € | -1,40% |
1 Monat | 1,128 € | +12,77% |
3 Monate | 1,149 € | +10,70% |
Lfd. Jahr | 1,709 € | -25,57% |
1 Jahr | 1,928 € | -34,02% |
3 Jahre | 2,7025 € | -52,93% |
Keine Daten vorhanden |