Top-News
Nano One Materials Handelsplätze
Aktie
WKN: A14QDY ISIN: CA63010A1030 US-Symbol: NNOMF
1.31
1,254
€
-0,056 €
-4,27%
21:43:38 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
104,43 Mio.
Marktkapitalisierung *
135,74 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.296 1.338 1.31 1.293 1.4 1.294 1.338 1.318 1.3 1.318
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,28 € | -1,23% | 1,296 € | 351 | 3.903 | 1,26 - 1,316 € | 21:19:54 | Hist. Kurse | |||
| | 1,24 € | -7,32% | 1,338 € | 1.000 | 1.000 | 1,24 - 1,298 € | 16:00:50 | Hist. Kurse | |||
| | 1,254 € | -4,27% | 1,31 € | 0 | 247 | 1,248 - 1,316 € | 21:43:38 | Hist. Kurse | |||
| | 1,27 € | -1,78% | 1,293 € | 0 | 0 | 1,238 - 1,317 € | 21:44:08 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,355 $ | -3,21% | 1,40 $ | 500 | 13.182 | 1,355 - 1,355 $ | 21:25:02 | Hist. Kurse | |||
| Düsseldorf | 1,218 € | G | -5,87% | 1,294 € | 0 | 0 | 1,218 - 1,276 € | 19:31:59 | Hist. Kurse | ||
| Frankfurt | 1,26 € | -5,83% | 1,338 € | 0 | 0 | 1,26 - 1,26 € | 08:14:54 | Hist. Kurse | |||
| München | 1,278 € | G | -3,03% | 1,318 € | 0 | 0 | 1,278 - 1,278 € | 08:00:21 | Hist. Kurse | ||
| Stuttgart | 1,268 € | -2,46% | 1,30 € | 0 | 0 | 1,268 - 1,27 € | 14:36:11 | Hist. Kurse | |||
| Berlin | 1,278 € | G | -3,03% | 1,318 € | 0 | 0 | 1,278 - 1,278 € | 08:08:06 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.400 | 1,254 € | 1,284 € | 2.400 | 2,39% | 21:19:54 | |
| | 1.600 | 1,254 € | 1,284 € | 1.600 | 2,39% | 20:57:45 | |
| | 4.571 | 1,254 € | 1,284 € | 4.571 | 2,39% | 21:19:54 | |
| | 0 | 1,252 € | 1,288 € | 0 | 2,88% | 21:44:08 | |
| | 2.400 | 1,254 € | 1,284 € | 2.400 | 2,39% | 21:19:54 | |
| | 5.400 | 1,254 € | 1,284 € | 5.000 | 2,39% | 21:01:16 | |
| | 2.500 | 1,248 € | 1,284 € | 2.400 | 2,88% | 20:57:45 | |
| | 1.600 | 1,25 € | 1,288 € | 1.600 | 3,04% | 20:57:45 | |
| | 4.900 | 1,246 € | 1,294 € | 4.700 | 3,85% | 20:57:45 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 7.600 Stück | Höchster Spread (Frankfurt) | 3,85% | |
| Gesamtumsatz | 9.639 € | Niedrigster Spread (Tradegate) | 2,39% | |
| Tageshoch (Tradegate, 09:30:12) | 1,316 € | |||
| Tagestief (Düsseldorf, 19:31:59) | 1,218 € |
| Gesamtvolumen | 4.150 Stück | Höchster Spread (Frankfurt) | 3,85% | |
| Gesamtumsatz | 5.272 € | Niedrigster Spread (Tradegate) | 2,39% | |
| Tageshoch (Tradegate, 09:30:12) | 1,316 € | |||
| Tagestief (Düsseldorf, 19:31:59) | 1,218 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |