Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:53:13 | 1,296 € | 400 | 518 € | 24.864 | 32.297 € | ||
19:53:13 | 1,296 € | 400 | 518 € | 24.464 | 31.779 € | ||
18:37:45 | 1,30 € | 1.277 | 1.660 € | 24.064 | 31.261 € | ||
18:27:55 | 1,302 € | 500 | 651 € | 22.787 | 29.600 € | ||
18:14:26 | 1,30 € | 5.000 | 6.500 € | 22.287 | 28.949 € | ||
17:44:30 | 1,30 € | 5.000 | 6.500 € | 17.287 | 22.449 € | ||
17:43:57 | 1,30 € | 1.000 | 1.300 € | 12.287 | 15.949 € | ||
17:29:58 | 1,30 € | 3.847 | 5.001 € | 11.287 | 14.649 € | ||
17:09:33 | 1,31 € | 1.000 | 1.310 € | 7.440 | 9.648 € | ||
16:02:40 | 1,302 € | 500 | 651 € | 6.440 | 8.338 € | ||
14:32:00 | 1,302 € | 230 | 299 € | 5.940 | 7.687 € | ||
12:47:34 | 1,302 € | 125 | 163 € | 5.710 | 7.388 € | ||
12:38:59 | 1,302 € | 250 | 326 € | 5.585 | 7.225 € | ||
11:38:11 | 1,302 € | 17 | 22 € | 5.335 | 6.900 € | ||
11:34:29 | 1,302 € | 442 | 575 € | 5.318 | 6.878 € | ||
10:36:27 | 1,302 € | 1.000 | 1.302 € | 4.876 | 6.302 € | ||
09:29:58 | 1,29 € | 3.876 | 5.000 € | 3.876 | 5.000 € |