Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,48 € | -2,39% | 13,81 € | 175 | 95.655 | 13,47 - 13,89 € | 17:11:43 | Hist. Kurse | |||
| 13,46 € | -1,97% | 13,73 € | 3 | 24.575 | 13,46 - 13,89 € | 17:01:46 | Hist. Kurse | |||
| 13,61 € | -1,09% | 13,76 € | 258 | 1.251 | 13,61 - 13,81 € | 14:02:23 | Hist. Kurse | |||
| 13,46 € | -2,39% | 13,79 € | 0 | 0 | 13,46 - 13,885 € | 17:15:31 | Hist. Kurse | |||
Xetra | 13,47 € | -1,89% | 13,73 € | 461 | 371.145 | 13,46 - 13,88 € | 17:00:59 | Hist. Kurse | |||
Stuttgart | 13,47 € | -1,97% | 13,74 € | 0 | 7.456 | 13,47 - 13,47 € | 17:00:01 | Hist. Kurse | |||
Frankfurt | 13,50 € | -2,32% | 13,82 € | 25 | 2.675 | 13,50 - 13,88 € | 16:44:30 | Hist. Kurse | |||
Nasdaq OTC Other | 14,33 $ | +2,72% | 13,95 $ | 150 | 150 | 14,33 - 14,33 $ | 03.05.24 | Hist. Kurse | |||
Hamburg | 13,80 € | -0,14% | 13,82 € | 120 | 120 | 13,74 - 13,80 € | 11:52:50 | Hist. Kurse | |||
Berlin | 13,80 € | +1,02% | 13,66 € | 7 | 7 | 13,74 - 13,80 € | 08:09:01 | Hist. Kurse | |||
Düsseldorf | 13,52 € | G | -1,39% | 13,71 € | 0 | 0 | 13,52 - 13,79 € | 16:32:09 | Hist. Kurse | ||
Hannover | 13,74 € | G | +1,33% | 13,56 € | 0 | 0 | 13,74 - 13,74 € | 08:16:00 | Hist. Kurse | ||
München | 13,72 € | +0,15% | 13,70 € | 0 | 0 | 13,72 - 13,72 € | 08:00:12 | Hist. Kurse | |||
Wien | 13,72 € | +0,15% | 13,70 € | 10 | 0 | 13,72 - 13,72 € | 09:05:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.100 | 13,46 € | 13,47 € | 1.100 | 0,07% | 17:15:31 | |
| 334 | 13,46 € | 13,47 € | 334 | 0,07% | 17:15:31 | |
| 900 | 13,46 € | 13,47 € | 900 | 0,07% | 17:15:31 | |
| 0 | 13,45 € | 13,47 € | 0 | 0,15% | 17:15:31 | |
| 1.114 | 13,47 € | 13,47 € | 1.114 | 0,00% | 17:00:02 | |
| 1.483 | 13,46 € | 13,48 € | 3.763 | 0,15% | 17:01:31 | |
| 565 | 13,46 € | 13,48 € | 564 | 0,15% | 17:01:00 | |
| 900 | 13,46 € | 13,48 € | 900 | 0,15% | 17:01:00 | |
| 565 | 13,46 € | 13,48 € | 564 | 0,15% | 17:00:01 | |
| 750 | 13,46 € | 13,48 € | 750 | 0,15% | 17:01:00 | |
| 900 | 13,46 € | 13,48 € | 900 | 0,15% | 17:01:00 | |
| 565 | 13,46 € | 13,48 € | 564 | 0,15% | 17:01:00 | |
| 680 | 13,35 € | 13,59 € | 680 | 1,80% | 17:01:00 | |
| | | | | |
Gesamtvolumen | 503.469 Stück | Höchster Spread (Wien) | 1,80% | |
Gesamtumsatz | 6.878.381 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Tradegate, 12:24:06) | 13,89 € | |||
Tagestief (Gettex, 17:01:46) | 13,46 € |
Gesamtvolumen | 502.218 Stück | Höchster Spread (L&S RT) | 0,15% | |
Gesamtumsatz | 6.861.160 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Tradegate, 12:24:06) | 13,89 € | |||
Tagestief (Gettex, 17:01:46) | 13,46 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |