Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:54:30 | 14,31 € | 400 | 5.724 € | 14.954 | 216 T € | ||
21:54:21 | 14,31 € | 400 | 5.724 € | 14.554 | 210 T € | ||
21:54:06 | 14,31 € | 400 | 5.724 € | 14.154 | 204 T € | ||
21:52:57 | 14,39 € | 20 | 288 € | 13.754 | 198 T € | ||
21:43:02 | 14,32 € | 0 | 0 € | 13.734 | 198 T € | ||
21:40:39 | 14,32 € | 30 | 430 € | 13.734 | 198 T € | ||
21:13:23 | 14,39 € | 0 | 0 € | 13.704 | 198 T € | ||
20:56:26 | 14,39 € | 10 | 144 € | 13.704 | 198 T € | ||
20:45:22 | 14,32 € | 190 | 2.721 € | 13.694 | 198 T € | ||
20:43:32 | 14,34 € | 0 | 0 € | 13.504 | 195 T € | ||
20:13:41 | 14,34 € | 0 | 0 € | 13.504 | 195 T € | ||
19:57:38 | 14,34 € | 21 | 301 € | 13.504 | 195 T € | ||
19:51:44 | 14,44 € | 20 | 289 € | 13.483 | 195 T € | ||
19:44:04 | 14,44 € | 0 | 0 € | 13.463 | 194 T € | ||
19:24:30 | 14,44 € | 100 | 1.444 € | 13.463 | 194 T € | ||
19:20:53 | 14,44 € | 27 | 390 € | 13.363 | 193 T € | ||
19:13:41 | 14,43 € | 0 | 0 € | 13.336 | 192 T € | ||
18:54:00 | 14,43 € | 55 | 794 € | 13.336 | 192 T € | ||
18:44:24 | 14,43 € | 0 | 0 € | 13.281 | 192 T € | ||
18:39:58 | 14,43 € | 10 | 144 € | 13.281 | 192 T € | ||
18:39:56 | 14,33 € | 27 | 387 € | 13.271 | 191 T € | ||
18:14:14 | 14,36 € | 0 | 0 € | 13.244 | 191 T € | ||
18:09:34 | 14,34 € | 5 | 72 € | 13.244 | 191 T € | ||
17:59:30 | 14,44 € | 69 | 996 € | 13.239 | 191 T € | ||
17:44:02 | 14,34 € | 0 | 0 € | 13.170 | 190 T € | ||
17:27:03 | 14,34 € | 8 | 115 € | 13.170 | 190 T € | ||
17:21:12 | 14,31 € | 104 | 1.488 € | 13.162 | 190 T € | ||
17:14:08 | 14,27 € | 0 | 0 € | 13.058 | 188 T € | ||
17:10:20 | 14,29 € | 80 | 1.143 € | 13.058 | 188 T € | ||
17:07:21 | 14,30 € | 100 | 1.430 € | 12.978 | 187 T € | ||
17:07:05 | 14,30 € | 18 | 257 € | 12.878 | 186 T € | ||
17:05:00 | 14,28 € | 6 | 86 € | 12.860 | 186 T € | ||
16:50:19 | 14,23 € | 25 | 356 € | 12.854 | 186 T € | ||
16:45:27 | 14,23 € | 15 | 213 € | 12.829 | 185 T € | ||
16:43:43 | 14,22 € | 50 | 711 € | 12.814 | 185 T € | ||
16:43:32 | 14,26 € | 0 | 0 € | 12.764 | 184 T € | ||
16:36:24 | 14,26 € | 250 | 3.565 € | 12.764 | 184 T € | ||
16:36:17 | 14,28 € | 48 | 685 € | 12.514 | 181 T € | ||
16:33:34 | 14,25 € | 50 | 713 € | 12.466 | 180 T € | ||
16:27:57 | 14,28 € | 500 | 7.140 € | 12.416 | 179 T € | ||
16:27:50 | 14,26 € | 26 | 371 € | 11.916 | 172 T € | ||
16:23:39 | 14,25 € | 50 | 713 € | 11.890 | 172 T € | ||
16:23:23 | 14,25 € | 316 | 4.503 € | 11.840 | 171 T € | ||
16:23:19 | 14,22 € | 550 | 7.821 € | 11.524 | 167 T € | ||
16:23:18 | 14,24 € | 50 | 712 € | 10.974 | 159 T € | ||
16:23:18 | 14,24 € | 55 | 783 € | 10.924 | 158 T € | ||
16:16:52 | 14,30 € | 20 | 286 € | 10.869 | 157 T € | ||
16:14:04 | 14,31 € | 0 | 0 € | 10.849 | 157 T € | ||
16:08:44 | 14,33 € | 47 | 674 € | 10.849 | 157 T € | ||
16:07:42 | 14,28 € | 200 | 2.856 € | 10.802 | 156 T € | ||
16:07:42 | 14,29 € | 100 | 1.429 € | 10.602 | 153 T € | ||
16:07:41 | 14,30 € | 38 | 543 € | 10.502 | 152 T € | ||
16:06:17 | 14,34 € | 39 | 559 € | 10.464 | 151 T € | ||
16:05:38 | 14,35 € | 20 | 287 € | 10.425 | 151 T € | ||
16:05:12 | 14,35 € | 75 | 1.076 € | 10.405 | 151 T € | ||
16:04:25 | 14,36 € | 1 | 14 € | 10.330 | 150 T € | ||
16:03:43 | 14,34 € | 40 | 574 € | 10.329 | 150 T € | ||
15:55:47 | 14,40 € | 35 | 504 € | 10.289 | 149 T € | ||
15:55:47 | 14,40 € | 35 | 504 € | 10.254 | 148 T € | ||
15:55:47 | 14,40 € | 36 | 518 € | 10.219 | 148 T € | ||
15:53:19 | 14,39 € | 40 | 576 € | 10.183 | 147 T € | ||
15:44:46 | 14,36 € | 346 | 4.969 € | 10.143 | 147 T € | ||
15:43:40 | 14,40 € | 0 | 0 € | 9.797 | 142 T € | ||
15:13:37 | 14,48 € | 0 | 0 € | 9.797 | 142 T € | ||
15:10:14 | 14,46 € | 312 | 4.512 € | 9.797 | 142 T € | ||
15:07:44 | 14,46 € | 352 | 5.090 € | 9.485 | 137 T € | ||
15:04:42 | 14,43 € | 1 | 14 € | 9.133 | 132 T € | ||
15:02:44 | 14,41 € | 3 | 43 € | 9.132 | 132 T € | ||
15:00:25 | 14,42 € | 500 | 7.210 € | 9.129 | 132 T € | ||
14:42:59 | 14,41 € | 49 | 706 € | 8.629 | 125 T € | ||
14:33:38 | 14,43 € | 4 | 58 € | 8.580 | 124 T € | ||
14:32:00 | 14,43 € | 20 | 289 € | 8.576 | 124 T € | ||
14:15:21 | 14,44 € | 100 | 1.444 € | 8.556 | 124 T € | ||
14:14:14 | 14,44 € | 0 | 0 € | 8.456 | 122 T € | ||
13:54:44 | 14,45 € | 150 | 2.168 € | 8.456 | 122 T € | ||
13:32:25 | 14,45 € | 20 | 289 € | 8.306 | 120 T € | ||
13:14:15 | 14,43 € | 21 | 303 € | 8.286 | 120 T € | ||
13:13:56 | 14,40 € | 0 | 0 € | 8.265 | 120 T € | ||
13:01:58 | 14,43 € | 103 | 1.486 € | 8.265 | 120 T € | ||
12:59:28 | 14,45 € | 96 | 1.387 € | 8.162 | 118 T € | ||
12:57:33 | 14,48 € | 25 | 362 € | 8.066 | 117 T € | ||
12:44:02 | 14,50 € | 0 | 0 € | 8.041 | 116 T € | ||
12:35:10 | 14,50 € | 3 | 44 € | 8.041 | 116 T € | ||
12:34:12 | 14,49 € | 310 | 4.492 € | 8.038 | 116 T € | ||
12:30:45 | 14,51 € | 41 | 595 € | 7.728 | 112 T € | ||
12:13:12 | 14,52 € | 0 | 0 € | 7.687 | 111 T € | ||
12:04:59 | 14,52 € | 34 | 494 € | 7.687 | 111 T € | ||
11:54:52 | 14,48 € | 311 | 4.503 € | 7.653 | 111 T € | ||
11:44:04 | 14,49 € | 0 | 0 € | 7.342 | 106 T € | ||
11:38:08 | 14,49 € | 40 | 580 € | 7.342 | 106 T € | ||
11:32:58 | 14,49 € | 1.651 | 23.923 € | 7.302 | 106 T € | ||
11:32:26 | 14,51 € | 35 | 508 € | 5.651 | 82 T € | ||
11:14:14 | 14,49 € | 100 | 1.449 € | 5.616 | 81 T € | ||
11:14:13 | 14,51 € | 0 | 0 € | 5.516 | 80 T € | ||
11:11:29 | 14,51 € | 1 | 15 € | 5.516 | 80 T € | ||
11:01:16 | 14,44 € | 400 | 5.776 € | 5.515 | 80 T € | ||
11:01:01 | 14,45 € | 10 | 145 € | 5.115 | 74 T € | ||
10:55:35 | 14,48 € | 14 | 203 € | 5.105 | 74 T € | ||
10:51:13 | 14,44 € | 30 | 433 € | 5.091 | 74 T € | ||
10:43:47 | 14,46 € | 0 | 0 € | 5.061 | 73 T € |