Top-News
Werbung von HSBC
Attraktive Knock-Outs auf Nvidia
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 16,39 € / 16,41 € |
HS4ZUG
| |
| Call | 14,9 | 0,55 € / 0,56 € |
HS6C69
|
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 1,66 € / 1,67 € |
HS4ZFX
| |
| Put | 15,1 | 5,46 € / 5,48 € |
HS5QJY
|
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS4ZUG
,
HS4ZFX
,
HS5QJY
,
HS6C69
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Orderbuch Nvidia
Aktie
WKN: 918422 ISIN: US67066G1040 US-Symbol: NVDA
800.2
825,10
€
+24,90 €
+3,11%
03.05.24 21:59:49
Handeln
Depot/Watchlist
Aktienanzahl *
2,47 Mrd.
Marktkapitalisierung *
1.915,04 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,28:
ME98ZF
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:15:00 | 887,89 $ | 0 | 0 $ | 3.090.568 | 2,73 Mrd $ | ||
| 22:00:00 | 887,89 $ | 1.183.707 | 1,05 Mrd $ | 3.090.568 | 2,73 Mrd $ | ||
| 21:59:59 | 887,86 $ | 171 | 152 T $ | 1.906.861 | 1,68 Mrd $ | ||
| 21:59:59 | 887,86 $ | 100 | 89 T $ | 1.906.690 | 1,68 Mrd $ | ||
| 21:59:59 | 887,86 $ | 100 | 89 T $ | 1.906.590 | 1,68 Mrd $ | ||
| 21:59:59 | 887,86 $ | 100 | 89 T $ | 1.906.490 | 1,68 Mrd $ | ||
| 21:59:59 | 887,86 $ | 100 | 89 T $ | 1.906.390 | 1,68 Mrd $ | ||
| 21:59:59 | 887,86 $ | 100 | 89 T $ | 1.906.290 | 1,68 Mrd $ | ||
| 21:59:59 | 887,86 $ | 100 | 89 T $ | 1.906.190 | 1,68 Mrd $ | ||
| 21:59:59 | 887,87 $ | 200 | 178 T $ | 1.906.090 | 1,68 Mrd $ | ||
| 21:59:59 | 887,63 $ | 119 | 106 T $ | 1.905.890 | 1,68 Mrd $ | ||
| 21:59:59 | 887,86 $ | 100 | 89 T $ | 1.905.771 | 1,68 Mrd $ | ||
| 21:59:59 | 887,86 $ | 300 | 266 T $ | 1.905.671 | 1,68 Mrd $ | ||
| 21:59:59 | 887,86 $ | 100 | 89 T $ | 1.905.371 | 1,68 Mrd $ | ||
| 21:59:59 | 887,74 $ | 100 | 89 T $ | 1.905.271 | 1,68 Mrd $ | ||
| 21:59:59 | 887,86 $ | 100 | 89 T $ | 1.905.171 | 1,68 Mrd $ | ||
| 21:59:58 | 887,85 $ | 105 | 93 T $ | 1.905.071 | 1,68 Mrd $ | ||
| 21:59:58 | 887,85 $ | 399 | 354 T $ | 1.904.966 | 1,68 Mrd $ | ||
| 21:59:58 | 887,85 $ | 332 | 295 T $ | 1.904.567 | 1,68 Mrd $ | ||
| 21:59:58 | 887,85 $ | 168 | 149 T $ | 1.904.235 | 1,68 Mrd $ | ||
| 21:59:58 | 887,84 $ | 100 | 89 T $ | 1.904.067 | 1,68 Mrd $ | ||
| 21:59:58 | 887,82 $ | 100 | 89 T $ | 1.903.967 | 1,68 Mrd $ | ||
| 21:59:58 | 887,82 $ | 100 | 89 T $ | 1.903.867 | 1,68 Mrd $ | ||
| 21:59:58 | 887,82 $ | 100 | 89 T $ | 1.903.767 | 1,68 Mrd $ | ||
| 21:59:58 | 887,81 $ | 100 | 89 T $ | 1.903.667 | 1,68 Mrd $ | ||
| 21:59:58 | 887,81 $ | 109 | 97 T $ | 1.903.567 | 1,68 Mrd $ | ||
| 21:59:57 | 887,66 $ | 400 | 355 T $ | 1.903.458 | 1,68 Mrd $ | ||
| 21:59:57 | 887,66 $ | 100 | 89 T $ | 1.903.058 | 1,68 Mrd $ | ||
| 21:59:57 | 887,75 $ | 200 | 178 T $ | 1.902.958 | 1,68 Mrd $ | ||
| 21:59:57 | 887,74 $ | 100 | 89 T $ | 1.902.758 | 1,68 Mrd $ | ||
| 21:59:57 | 887,74 $ | 100 | 89 T $ | 1.902.658 | 1,68 Mrd $ | ||
| 21:59:57 | 887,74 $ | 200 | 178 T $ | 1.902.558 | 1,68 Mrd $ | ||
| 21:59:57 | 887,71 $ | 150 | 133 T $ | 1.902.358 | 1,68 Mrd $ | ||
| 21:59:57 | 887,78 $ | 179 | 159 T $ | 1.902.208 | 1,68 Mrd $ | ||
| 21:59:57 | 887,81 $ | 150 | 133 T $ | 1.902.029 | 1,68 Mrd $ | ||
| 21:59:57 | 887,85 $ | 200 | 178 T $ | 1.901.879 | 1,68 Mrd $ | ||
| 21:59:57 | 887,84 $ | 100 | 89 T $ | 1.901.679 | 1,68 Mrd $ | ||
| 21:59:57 | 887,84 $ | 100 | 89 T $ | 1.901.579 | 1,68 Mrd $ | ||
| 21:59:56 | 887,80 $ | 133 | 118 T $ | 1.901.479 | 1,68 Mrd $ | ||
| 21:59:56 | 887,80 $ | 195 | 173 T $ | 1.901.346 | 1,68 Mrd $ | ||
| 21:59:56 | 887,79 $ | 100 | 89 T $ | 1.901.151 | 1,68 Mrd $ | ||
| 21:59:56 | 887,77 $ | 140 | 124 T $ | 1.901.051 | 1,68 Mrd $ | ||
| 21:59:56 | 887,71 $ | 200 | 178 T $ | 1.900.911 | 1,68 Mrd $ | ||
| 21:59:56 | 887,72 $ | 200 | 178 T $ | 1.900.711 | 1,68 Mrd $ | ||
| 21:59:56 | 887,78 $ | 100 | 89 T $ | 1.900.511 | 1,68 Mrd $ | ||
| 21:59:56 | 887,76 $ | 200 | 178 T $ | 1.900.411 | 1,68 Mrd $ | ||
| 21:59:56 | 887,58 $ | 239 | 212 T $ | 1.900.211 | 1,68 Mrd $ | ||
| 21:59:56 | 887,70 $ | 100 | 89 T $ | 1.899.972 | 1,68 Mrd $ | ||
| 21:59:56 | 887,70 $ | 100 | 89 T $ | 1.899.872 | 1,68 Mrd $ | ||
| 21:59:56 | 887,68 $ | 100 | 89 T $ | 1.899.772 | 1,68 Mrd $ | ||
| 21:59:55 | 887,74 $ | 100 | 89 T $ | 1.899.672 | 1,68 Mrd $ | ||
| 21:59:55 | 887,74 $ | 300 | 266 T $ | 1.899.572 | 1,67 Mrd $ | ||
| 21:59:55 | 887,71 $ | 150 | 133 T $ | 1.899.272 | 1,67 Mrd $ | ||
| 21:59:55 | 887,58 $ | 117 | 104 T $ | 1.899.122 | 1,67 Mrd $ | ||
| 21:59:55 | 887,74 $ | 100 | 89 T $ | 1.899.005 | 1,67 Mrd $ | ||
| 21:59:55 | 887,74 $ | 102 | 91 T $ | 1.898.905 | 1,67 Mrd $ | ||
| 21:59:55 | 887,74 $ | 116 | 103 T $ | 1.898.803 | 1,67 Mrd $ | ||
| 21:59:55 | 887,74 $ | 172 | 153 T $ | 1.898.687 | 1,67 Mrd $ | ||
| 21:59:54 | 887,73 $ | 100 | 89 T $ | 1.898.515 | 1,67 Mrd $ | ||
| 21:59:54 | 887,72 $ | 100 | 89 T $ | 1.898.415 | 1,67 Mrd $ | ||
| 21:59:53 | 887,68 $ | 100 | 89 T $ | 1.898.315 | 1,67 Mrd $ | ||
| 21:59:53 | 887,67 $ | 100 | 89 T $ | 1.898.215 | 1,67 Mrd $ | ||
| 21:59:53 | 887,62 $ | 100 | 89 T $ | 1.898.115 | 1,67 Mrd $ | ||
| 21:59:53 | 887,62 $ | 200 | 178 T $ | 1.898.015 | 1,67 Mrd $ | ||
| 21:59:52 | 887,58 $ | 100 | 89 T $ | 1.897.815 | 1,67 Mrd $ | ||
| 21:59:51 | 887,60 $ | 100 | 89 T $ | 1.897.715 | 1,67 Mrd $ | ||
| 21:59:51 | 887,46 $ | 100 | 89 T $ | 1.897.615 | 1,67 Mrd $ | ||
| 21:59:51 | 887,50 $ | 120 | 107 T $ | 1.897.515 | 1,67 Mrd $ | ||
| 21:59:51 | 887,60 $ | 132 | 117 T $ | 1.897.395 | 1,67 Mrd $ | ||
| 21:59:51 | 887,56 $ | 107 | 95 T $ | 1.897.263 | 1,67 Mrd $ | ||
| 21:59:51 | 887,57 $ | 112 | 99 T $ | 1.897.156 | 1,67 Mrd $ | ||
| 21:59:51 | 887,66 $ | 189 | 168 T $ | 1.897.044 | 1,67 Mrd $ | ||
| 21:59:51 | 887,64 $ | 100 | 89 T $ | 1.896.855 | 1,67 Mrd $ | ||
| 21:59:51 | 887,64 $ | 100 | 89 T $ | 1.896.755 | 1,67 Mrd $ | ||
| 21:59:51 | 887,52 $ | 111 | 99 T $ | 1.896.655 | 1,67 Mrd $ | ||
| 21:59:51 | 887,66 $ | 431 | 383 T $ | 1.896.544 | 1,67 Mrd $ | ||
| 21:59:51 | 887,58 $ | 181 | 161 T $ | 1.896.113 | 1,67 Mrd $ | ||
| 21:59:51 | 887,58 $ | 122 | 108 T $ | 1.895.932 | 1,67 Mrd $ | ||
| 21:59:51 | 887,58 $ | 200 | 178 T $ | 1.895.810 | 1,67 Mrd $ | ||
| 21:59:51 | 887,58 $ | 233 | 207 T $ | 1.895.610 | 1,67 Mrd $ | ||
| 21:59:51 | 887,58 $ | 104 | 92 T $ | 1.895.377 | 1,67 Mrd $ | ||
| 21:59:50 | 887,66 $ | 100 | 89 T $ | 1.895.273 | 1,67 Mrd $ | ||
| 21:59:50 | 887,74 $ | 128 | 114 T $ | 1.895.173 | 1,67 Mrd $ | ||
| 21:59:50 | 887,73 $ | 100 | 89 T $ | 1.895.045 | 1,67 Mrd $ | ||
| 21:59:49 | 887,66 $ | 100 | 89 T $ | 1.894.945 | 1,67 Mrd $ | ||
| 21:59:49 | 887,67 $ | 180 | 160 T $ | 1.894.845 | 1,67 Mrd $ | ||
| 21:59:49 | 887,58 $ | 200 | 178 T $ | 1.894.665 | 1,67 Mrd $ | ||
| 21:59:49 | 887,58 $ | 100 | 89 T $ | 1.894.465 | 1,67 Mrd $ | ||
| 21:59:49 | 887,58 $ | 212 | 188 T $ | 1.894.365 | 1,67 Mrd $ | ||
| 21:59:49 | 887,58 $ | 200 | 178 T $ | 1.894.153 | 1,67 Mrd $ | ||
| 21:59:49 | 887,58 $ | 157 | 139 T $ | 1.893.953 | 1,67 Mrd $ | ||
| 21:59:48 | 887,69 $ | 150 | 133 T $ | 1.893.796 | 1,67 Mrd $ | ||
| 21:59:48 | 887,67 $ | 100 | 89 T $ | 1.893.646 | 1,67 Mrd $ | ||
| 21:59:48 | 887,85 $ | 100 | 89 T $ | 1.893.546 | 1,67 Mrd $ | ||
| 21:59:47 | 887,77 $ | 100 | 89 T $ | 1.893.446 | 1,67 Mrd $ | ||
| 21:59:47 | 887,74 $ | 100 | 89 T $ | 1.893.346 | 1,67 Mrd $ | ||
| 21:59:47 | 887,77 $ | 100 | 89 T $ | 1.893.246 | 1,67 Mrd $ | ||
| 21:59:47 | 887,86 $ | 100 | 89 T $ | 1.893.146 | 1,67 Mrd $ | ||
| 21:59:47 | 887,86 $ | 100 | 89 T $ | 1.893.046 | 1,67 Mrd $ | ||
| 21:59:47 | 887,82 $ | 100 | 89 T $ | 1.892.946 | 1,67 Mrd $ |
2
3
4
...
103
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
