Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,74 € | - | - | 300 | 15.504 | 20,51 - 21,10 € | 09:00:28 | Hist. Kurse | |||
| 20,51 € | +3,17% | 19,88 € | 110 | 3.707 | 20,42 - 21,00 € | 09:00:28 | Hist. Kurse | |||
| 20,51 € | +3,95% | 19,73 € | 50 | 50 | 20,51 - 20,64 € | 08:42:35 | Hist. Kurse | |||
| 20,625 € | +3,06% | 20,0125 € | 0 | 0 | 20,00 - 21,25 € | 09:02:29 | Hist. Kurse | |||
NYSE | 21,74 $ | +5,53% | 20,60 $ | 2.393.244 | 4.555.227 | 21,40 - 21,77 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 21,705 $ | +5,34% | 20,605 $ | 778 | 1.199.568 | 21,40 - 21,72 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 21,675 $ | +5,07% | 20,63 $ | 100 | 15.921 | 21,46 - 21,675 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 20,85 € | +5,22% | 19,815 € | 500 | 1.268 | 20,40 - 20,85 € | 08:30:48 | Hist. Kurse | |||
München | 20,91 € | +6,09% | 19,71 € | 500 | 500 | 20,91 - 20,91 € | 08:26:09 | Hist. Kurse | |||
Stuttgart | 20,74 € | +4,99% | 19,755 € | 100 | 100 | 20,36 - 20,74 € | 08:42:48 | Hist. Kurse | |||
Düsseldorf | 20,45 € | G | +4,31% | 19,605 € | 0 | 0 | 20,45 - 20,45 € | 08:10:24 | Hist. Kurse | ||
Hamburg | 20,70 € | G | +5,56% | 19,61 € | 0 | 0 | 20,70 - 20,70 € | 08:26:47 | Hist. Kurse | ||
Berlin | 20,51 € | G | +6,27% | 19,30 € | 0 | 0 | 20,51 - 20,51 € | 08:31:42 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 20,56 € | 20,74 € | 526 | 0,88% | 09:02:28 | |
| 300 | 20,56 € | 20,74 € | 300 | 0,88% | 09:02:28 | |
| 363 | 20,54 € | 20,75 € | 363 | 1,02% | 09:02:28 | |
| 0 | 20,52 € | 20,73 € | 0 | 1,02% | 09:02:29 | |
| 2 | 20,84 $ | - | 0 | 0,00% | 17.05.24 | |
| 12 | 21,73 $ | 21,75 $ | 8 | 0,09% | 17.05.24 | |
| 500 | 20,51 € | 20,64 € | 194 | 0,63% | 08:41:02 | |
| 500 | 20,51 € | 20,64 € | 194 | 0,63% | 08:41:02 | |
| 1 | 21,80 $ | 22,00 $ | 1 | 0,92% | 17.05.24 | |
| 500 | 20,51 € | 20,74 € | 500 | 1,12% | 08:41:02 | |
| 500 | 20,51 € | 20,74 € | 500 | 1,12% | 08:41:02 | |
| 300 | 20,48 € | 20,77 € | 300 | 1,42% | 08:42:35 | |
| 2.000 | 20,02 € | 20,74 € | 2.000 | 3,60% | 08:49:23 | |
| | | | | |
Gesamtvolumen | 21.129 Stück | Höchster Spread (Stuttgart) | 3,60% | |
Gesamtumsatz | 439.417 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch (Tradegate, 08:17:11) | 21,10 € | |||
Tagestief (Stuttgart, 08:01:57) | 20,36 € |
Gesamtvolumen | 21.079 Stück | Höchster Spread (Stuttgart) | 3,60% | |
Gesamtumsatz | 438.392 € | Niedrigster Spread (Frankfurt) | 0,63% | |
Tageshoch (Tradegate, 08:17:11) | 21,10 € | |||
Tagestief (Stuttgart, 08:01:57) | 20,36 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |