Top-News
Orderbuch Pan American Silver Corp.
Aktie
WKN: 876617 ISIN: CA6979001089 US-Symbol: PAAS
20.52
20,28 €
-0,24 €
-1,17%
31.05.24 21:52:51
Handeln
Depot/Watchlist
Aktienanzahl *
364,44 Mio.
Marktkapitalisierung *
7,39 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:52:51 | 20,28 € | 1.000 | 20.280 € | 23.753 | 483 T € | ||
| 21:52:51 | 20,28 € | 1.000 | 20.280 € | 22.753 | 463 T € | ||
| 21:48:15 | 20,07 € | 27 | 542 € | 21.753 | 442 T € | ||
| 21:45:42 | 20,14 € | 200 | 4.028 € | 21.726 | 442 T € | ||
| 21:31:44 | 20,11 € | 500 | 10.055 € | 21.526 | 438 T € | ||
| 21:27:34 | 20,12 € | 150 | 3.018 € | 21.026 | 428 T € | ||
| 21:27:14 | 20,13 € | 50 | 1.007 € | 20.876 | 425 T € | ||
| 21:25:34 | 20,13 € | 48 | 966 € | 20.826 | 424 T € | ||
| 21:05:50 | 20,08 € | 25 | 502 € | 20.778 | 423 T € | ||
| 20:55:50 | 20,08 € | 75 | 1.506 € | 20.753 | 422 T € | ||
| 20:24:11 | 20,11 € | 200 | 4.022 € | 20.678 | 421 T € | ||
| 20:09:36 | 20,08 € | 100 | 2.008 € | 20.478 | 417 T € | ||
| 20:03:08 | 20,09 € | 50 | 1.005 € | 20.378 | 415 T € | ||
| 19:55:44 | 20,01 € | 300 | 6.003 € | 20.328 | 414 T € | ||
| 19:54:43 | 20,09 € | 54 | 1.085 € | 20.028 | 408 T € | ||
| 19:33:27 | 19,965 € | 2.000 | 39.930 € | 19.974 | 407 T € | ||
| 19:07:03 | 20,07 € | 100 | 2.007 € | 17.974 | 367 T € | ||
| 18:48:21 | 19,955 € | 50 | 998 € | 17.874 | 365 T € | ||
| 18:30:15 | 19,95 € | 99 | 1.975 € | 17.824 | 364 T € | ||
| 18:27:11 | 19,905 € | 803 | 15.984 € | 17.725 | 362 T € | ||
| 18:26:57 | 19,905 € | 197 | 3.921 € | 16.922 | 346 T € | ||
| 18:24:46 | 19,95 € | 450 | 8.978 € | 16.725 | 342 T € | ||
| 18:24:44 | 19,96 € | 365 | 7.285 € | 16.275 | 333 T € | ||
| 18:23:36 | 19,96 € | 240 | 4.790 € | 15.910 | 326 T € | ||
| 18:23:06 | 20,00 € | 500 | 10.000 € | 15.670 | 321 T € | ||
| 18:21:54 | 19,965 € | 350 | 6.988 € | 15.170 | 311 T € | ||
| 18:20:43 | 19,965 € | 3 | 60 € | 14.820 | 304 T € | ||
| 18:14:27 | 19,965 € | 130 | 2.595 € | 14.817 | 304 T € | ||
| 18:08:39 | 19,975 € | 110 | 2.197 € | 14.687 | 301 T € | ||
| 18:07:26 | 19,975 € | 100 | 1.998 € | 14.577 | 299 T € | ||
| 18:01:04 | 19,965 € | 5 | 100 € | 14.477 | 297 T € | ||
| 17:43:34 | 20,06 € | 1 | 20 € | 14.472 | 297 T € | ||
| 17:30:02 | 20,04 € | 60 | 1.202 € | 14.471 | 297 T € | ||
| 17:30:00 | 19,955 € | 50 | 998 € | 14.411 | 296 T € | ||
| 17:29:58 | 19,99 € | 556 | 11.114 € | 14.361 | 295 T € | ||
| 17:21:02 | 20,09 € | 1.500 | 30.135 € | 13.805 | 283 T € | ||
| 17:14:40 | 20,08 € | 500 | 10.040 € | 12.305 | 253 T € | ||
| 17:12:40 | 20,16 € | 100 | 2.016 € | 11.805 | 243 T € | ||
| 16:52:19 | 20,06 € | 100 | 2.006 € | 11.705 | 241 T € | ||
| 16:49:43 | 20,08 € | 399 | 8.012 € | 11.605 | 239 T € | ||
| 16:41:21 | 20,13 € | 80 | 1.610 € | 11.206 | 231 T € | ||
| 16:38:54 | 20,16 € | 100 | 2.016 € | 11.126 | 230 T € | ||
| 16:37:51 | 20,13 € | 250 | 5.033 € | 11.026 | 228 T € | ||
| 16:37:45 | 20,16 € | 150 | 3.024 € | 10.776 | 223 T € | ||
| 16:36:43 | 20,16 € | 40 | 806 € | 10.626 | 220 T € | ||
| 16:33:54 | 20,27 € | 350 | 7.095 € | 10.586 | 219 T € | ||
| 16:17:27 | 20,40 € | 400 | 8.160 € | 10.236 | 212 T € | ||
| 16:15:08 | 20,40 € | 198 | 4.039 € | 9.836 | 203 T € | ||
| 16:10:29 | 20,48 € | 5 | 102 € | 9.638 | 199 T € | ||
| 15:53:51 | 20,59 € | 18 | 371 € | 9.633 | 199 T € | ||
| 15:50:50 | 20,72 € | 50 | 1.036 € | 9.615 | 199 T € | ||
| 15:31:23 | 20,67 € | 1.000 | 20.670 € | 9.565 | 198 T € | ||
| 15:26:32 | 20,94 € | 100 | 2.094 € | 8.565 | 177 T € | ||
| 15:24:09 | 20,94 € | 19 | 398 € | 8.465 | 175 T € | ||
| 15:18:34 | 20,76 € | 15 | 311 € | 8.446 | 175 T € | ||
| 15:17:39 | 20,76 € | 150 | 3.114 € | 8.431 | 174 T € | ||
| 15:08:09 | 20,94 € | 100 | 2.094 € | 8.281 | 171 T € | ||
| 15:03:47 | 20,90 € | 1.349 | 28.194 € | 8.181 | 169 T € | ||
| 15:03:41 | 20,90 € | 250 | 5.225 € | 6.832 | 141 T € | ||
| 14:56:04 | 20,74 € | 100 | 2.074 € | 6.582 | 136 T € | ||
| 14:49:37 | 20,71 € | 100 | 2.071 € | 6.482 | 134 T € | ||
| 14:44:51 | 20,67 € | 300 | 6.201 € | 6.382 | 132 T € | ||
| 13:49:24 | 20,73 € | 250 | 5.183 € | 6.082 | 125 T € | ||
| 13:44:47 | 20,52 € | 80 | 1.642 € | 5.832 | 120 T € | ||
| 13:32:49 | 20,70 € | 350 | 7.245 € | 5.752 | 119 T € | ||
| 13:29:51 | 20,68 € | 150 | 3.102 € | 5.402 | 111 T € | ||
| 13:18:13 | 20,67 € | 50 | 1.034 € | 5.252 | 108 T € | ||
| 13:17:39 | 20,68 € | 150 | 3.102 € | 5.202 | 107 T € | ||
| 13:06:38 | 20,50 € | 150 | 3.075 € | 5.052 | 104 T € | ||
| 13:06:17 | 20,50 € | 150 | 3.075 € | 4.902 | 101 T € | ||
| 13:06:12 | 20,50 € | 150 | 3.075 € | 4.752 | 98 T € | ||
| 12:57:57 | 20,68 € | 10 | 207 € | 4.602 | 95 T € | ||
| 12:33:51 | 20,69 € | 241 | 4.986 € | 4.592 | 95 T € | ||
| 12:32:09 | 20,50 € | 33 | 677 € | 4.351 | 90 T € | ||
| 12:20:16 | 20,69 € | 50 | 1.035 € | 4.318 | 89 T € | ||
| 11:59:47 | 20,69 € | 250 | 5.173 € | 4.268 | 88 T € | ||
| 11:39:57 | 20,69 € | 485 | 10.035 € | 4.018 | 83 T € | ||
| 11:37:12 | 20,69 € | 500 | 10.345 € | 3.533 | 73 T € | ||
| 11:28:52 | 20,47 € | 16 | 328 € | 3.033 | 63 T € | ||
| 11:20:02 | 20,50 € | 200 | 4.100 € | 3.017 | 62 T € | ||
| 11:19:22 | 20,51 € | 200 | 4.102 € | 2.817 | 58 T € | ||
| 11:11:08 | 20,64 € | 12 | 248 € | 2.617 | 54 T € | ||
| 10:51:20 | 20,65 € | 15 | 310 € | 2.605 | 54 T € | ||
| 10:36:35 | 20,43 € | 40 | 817 € | 2.590 | 53 T € | ||
| 10:06:09 | 20,69 € | 350 | 7.242 € | 2.550 | 53 T € | ||
| 09:54:18 | 20,41 € | 150 | 3.062 € | 2.200 | 45.359 € | ||
| 09:53:05 | 20,41 € | 200 | 4.082 € | 2.050 | 42.298 € | ||
| 09:45:21 | 20,69 € | 41 | 848 € | 1.850 | 38.216 € | ||
| 09:44:32 | 20,69 € | 45 | 931 € | 1.809 | 37.368 € | ||
| 09:42:30 | 20,69 € | 150 | 3.104 € | 1.764 | 36.437 € | ||
| 09:39:02 | 20,69 € | 24 | 497 € | 1.614 | 33.333 € | ||
| 09:34:30 | 20,69 € | 113 | 2.338 € | 1.590 | 32.837 € | ||
| 08:51:26 | 20,69 € | 50 | 1.035 € | 1.477 | 30.499 € | ||
| 08:50:35 | 20,69 € | 500 | 10.345 € | 1.427 | 29.464 € | ||
| 08:49:15 | 20,69 € | 700 | 14.483 € | 927 | 19.119 € | ||
| 08:22:50 | 20,38 € | 60 | 1.223 € | 227 | 4.636 € | ||
| 08:03:49 | 20,36 € | 127 | 2.586 € | 167 | 3.413 € | ||
| 08:00:05 | 20,69 € | 40 | 828 € | 40 | 828 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen