Top-News
Werbung von HSBC
Attraktive Knock-Outs auf Plug Power Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,2 | 0,55 € / 0,59 € |
HS6J65
| |
| Call | 14,3 | 0,19 € / 0,23 € |
HS6M4Y
|
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS6J65
,
HS6M4Y
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Orderbuch Plug Power Inc
Aktie
WKN: A1JA81 ISIN: US72919P2020 US-Symbol: PLUG
3.1425
2,992 €
-0,1505 €
-4,79%
17.05.24 21:59:41
Handeln
Depot/Watchlist
Aktienanzahl *
684,26 Mio.
Marktkapitalisierung *
2,05 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:41 | 2,992 € | 400 | 1.197 € | 753.366 | 2,31 M € | ||
| 21:59:41 | 2,992 € | 400 | 1.197 € | 752.966 | 2,31 M € | ||
| 21:59:05 | 2,983 € | 285 | 850 € | 752.566 | 2,31 M € | ||
| 21:58:00 | 2,9925 € | 1.000 | 2.993 € | 752.281 | 2,31 M € | ||
| 21:57:45 | 2,9925 € | 25 | 75 € | 751.281 | 2,30 M € | ||
| 21:57:43 | 2,9925 € | 500 | 1.496 € | 751.256 | 2,30 M € | ||
| 21:54:35 | 3,01 € | 3.500 | 10.535 € | 750.756 | 2,30 M € | ||
| 21:52:24 | 2,9865 € | 650 | 1.941 € | 747.256 | 2,29 M € | ||
| 21:51:44 | 3,001 € | 6 | 18 € | 746.606 | 2,29 M € | ||
| 21:50:24 | 2,98 € | 2.500 | 7.450 € | 746.600 | 2,29 M € | ||
| 21:49:31 | 2,958 € | 3.311 | 9.794 € | 744.100 | 2,28 M € | ||
| 21:49:15 | 2,9605 € | 1.689 | 5.000 € | 740.789 | 2,27 M € | ||
| 21:48:21 | 2,973 € | 250 | 743 € | 739.100 | 2,27 M € | ||
| 21:47:51 | 2,958 € | 150 | 444 € | 738.850 | 2,27 M € | ||
| 21:47:51 | 2,973 € | 30 | 89 € | 738.700 | 2,27 M € | ||
| 21:47:33 | 2,973 € | 1.000 | 2.973 € | 738.670 | 2,27 M € | ||
| 21:44:09 | 2,967 € | 200 | 593 € | 737.670 | 2,26 M € | ||
| 21:43:08 | 2,9795 € | 375 | 1.117 € | 737.470 | 2,26 M € | ||
| 21:42:16 | 2,9795 € | 600 | 1.788 € | 737.095 | 2,26 M € | ||
| 21:42:06 | 2,967 € | 140 | 415 € | 736.495 | 2,26 M € | ||
| 21:41:22 | 2,9795 € | 180 | 536 € | 736.355 | 2,26 M € | ||
| 21:36:55 | 2,9505 € | 100 | 295 € | 736.175 | 2,26 M € | ||
| 21:35:05 | 2,9635 € | 500 | 1.482 € | 736.075 | 2,26 M € | ||
| 21:32:00 | 2,9635 € | 100 | 296 € | 735.575 | 2,26 M € | ||
| 21:29:38 | 2,9635 € | 500 | 1.482 € | 735.475 | 2,26 M € | ||
| 21:28:31 | 2,96 € | 2.000 | 5.920 € | 734.975 | 2,26 M € | ||
| 21:25:19 | 2,9505 € | 500 | 1.475 € | 732.975 | 2,25 M € | ||
| 21:24:00 | 2,95 € | 255 | 752 € | 732.475 | 2,25 M € | ||
| 21:23:59 | 2,949 € | 1.139 | 3.359 € | 732.220 | 2,25 M € | ||
| 21:23:59 | 2,95 € | 5.500 | 16.225 € | 731.081 | 2,24 M € | ||
| 21:23:50 | 2,9515 € | 1.695 | 5.003 € | 725.581 | 2,23 M € | ||
| 21:20:55 | 2,9515 € | 1.620 | 4.781 € | 723.886 | 2,22 M € | ||
| 21:19:37 | 2,9545 € | 800 | 2.364 € | 722.266 | 2,22 M € | ||
| 21:18:54 | 2,9545 € | 8.750 | 25.852 € | 721.466 | 2,22 M € | ||
| 21:18:32 | 2,9515 € | 55 | 162 € | 712.716 | 2,19 M € | ||
| 21:15:52 | 2,96 € | 2.000 | 5.920 € | 712.661 | 2,19 M € | ||
| 21:15:52 | 2,961 € | 500 | 1.481 € | 710.661 | 2,18 M € | ||
| 21:15:52 | 2,962 € | 1.000 | 2.962 € | 710.161 | 2,18 M € | ||
| 21:15:07 | 2,964 € | 50 | 148 € | 709.161 | 2,18 M € | ||
| 21:14:09 | 2,964 € | 1.100 | 3.260 € | 709.111 | 2,18 M € | ||
| 21:12:42 | 2,97 € | 2.000 | 5.940 € | 708.011 | 2,18 M € | ||
| 21:11:55 | 2,973 € | 1.620 | 4.816 € | 706.011 | 2,17 M € | ||
| 21:08:59 | 2,9705 € | 30 | 89 € | 704.391 | 2,17 M € | ||
| 21:07:28 | 2,973 € | 60 | 178 € | 704.361 | 2,17 M € | ||
| 21:04:55 | 2,973 € | 200 | 595 € | 704.301 | 2,17 M € | ||
| 21:04:09 | 2,9705 € | 80 | 238 € | 704.101 | 2,17 M € | ||
| 21:01:32 | 2,98 € | 180 | 536 € | 704.021 | 2,16 M € | ||
| 20:57:35 | 2,967 € | 1.000 | 2.967 € | 703.841 | 2,16 M € | ||
| 20:53:02 | 2,973 € | 50 | 149 € | 702.841 | 2,16 M € | ||
| 20:52:49 | 2,9605 € | 85 | 252 € | 702.791 | 2,16 M € | ||
| 20:50:07 | 2,964 € | 130 | 385 € | 702.706 | 2,16 M € | ||
| 20:49:48 | 2,9605 € | 500 | 1.480 € | 702.576 | 2,16 M € | ||
| 20:48:51 | 2,964 € | 100 | 296 € | 702.076 | 2,16 M € | ||
| 20:48:13 | 2,9605 € | 500 | 1.480 € | 701.976 | 2,16 M € | ||
| 20:47:22 | 2,97 € | 2.136 | 6.344 € | 701.476 | 2,16 M € | ||
| 20:44:43 | 2,973 € | 100 | 297 € | 699.340 | 2,15 M € | ||
| 20:43:02 | 2,9825 € | 1 | 3 € | 699.240 | 2,15 M € | ||
| 20:43:01 | 2,9825 € | 167 | 498 € | 699.239 | 2,15 M € | ||
| 20:41:48 | 2,973 € | 100 | 297 € | 699.072 | 2,15 M € | ||
| 20:41:22 | 2,973 € | 250 | 743 € | 698.972 | 2,15 M € | ||
| 20:40:01 | 2,973 € | 150 | 446 € | 698.722 | 2,15 M € | ||
| 20:39:35 | 2,9655 € | 610 | 1.809 € | 698.572 | 2,15 M € | ||
| 20:37:58 | 2,973 € | 300 | 892 € | 697.962 | 2,15 M € | ||
| 20:35:48 | 2,9735 € | 300 | 892 € | 697.662 | 2,15 M € | ||
| 20:35:13 | 2,9735 € | 560 | 1.665 € | 697.362 | 2,15 M € | ||
| 20:34:17 | 2,9735 € | 70 | 208 € | 696.802 | 2,14 M € | ||
| 20:33:49 | 2,9735 € | 1.000 | 2.974 € | 696.732 | 2,14 M € | ||
| 20:31:57 | 2,9605 € | 1.500 | 4.441 € | 695.732 | 2,14 M € | ||
| 20:31:55 | 2,9695 € | 100 | 297 € | 694.232 | 2,14 M € | ||
| 20:31:39 | 2,9695 € | 1.000 | 2.970 € | 694.132 | 2,14 M € | ||
| 20:30:47 | 2,9735 € | 10.000 | 29.735 € | 693.132 | 2,13 M € | ||
| 20:30:21 | 2,9735 € | 1.000 | 2.974 € | 683.132 | 2,10 M € | ||
| 20:30:09 | 2,9735 € | 3.000 | 8.921 € | 682.132 | 2,10 M € | ||
| 20:29:35 | 2,9705 € | 3 | 9 € | 679.132 | 2,09 M € | ||
| 20:29:31 | 2,9735 € | 2 | 6 € | 679.129 | 2,09 M € | ||
| 20:28:57 | 2,9735 € | 200 | 595 € | 679.127 | 2,09 M € | ||
| 20:28:52 | 2,9735 € | 200 | 595 € | 678.927 | 2,09 M € | ||
| 20:28:24 | 2,9605 € | 9.000 | 26.645 € | 678.727 | 2,09 M € | ||
| 20:28:18 | 2,9605 € | 11.000 | 32.566 € | 669.727 | 2,06 M € | ||
| 20:23:56 | 2,9645 € | 1.000 | 2.965 € | 658.727 | 2,03 M € | ||
| 20:23:35 | 2,955 € | 500 | 1.478 € | 657.727 | 2,03 M € | ||
| 20:23:23 | 2,955 € | 10 | 30 € | 657.227 | 2,03 M € | ||
| 20:22:45 | 2,96 € | 19 | 56 € | 657.217 | 2,03 M € | ||
| 20:22:22 | 2,964 € | 2.000 | 5.928 € | 657.198 | 2,03 M € | ||
| 20:21:04 | 2,964 € | 150 | 445 € | 655.198 | 2,02 M € | ||
| 20:18:51 | 2,964 € | 300 | 889 € | 655.048 | 2,02 M € | ||
| 20:15:00 | 2,964 € | 2 | 6 € | 654.748 | 2,02 M € | ||
| 20:14:22 | 2,9825 € | 13 | 39 € | 654.746 | 2,02 M € | ||
| 20:14:18 | 2,9505 € | 1.369 | 4.039 € | 654.733 | 2,02 M € | ||
| 20:14:17 | 2,9505 € | 2.850 | 8.409 € | 653.364 | 2,01 M € | ||
| 20:14:17 | 2,98 € | 3.250 | 9.685 € | 650.514 | 2,01 M € | ||
| 20:14:17 | 2,988 € | 168 | 502 € | 647.264 | 2,00 M € | ||
| 20:14:17 | 2,99 € | 2.675 | 7.998 € | 647.096 | 2,00 M € | ||
| 20:14:05 | 2,996 € | 135 | 404 € | 644.421 | 1,99 M € | ||
| 20:14:05 | 3,00 € | 3.500 | 10.500 € | 644.286 | 1,99 M € | ||
| 20:13:46 | 3,00 € | 14.100 | 42.300 € | 640.786 | 1,98 M € | ||
| 20:13:23 | 2,9965 € | 25 | 75 € | 626.686 | 1,93 M € | ||
| 20:09:41 | 2,9965 € | 2.000 | 5.993 € | 626.661 | 1,93 M € | ||
| 20:08:20 | 3,0005 € | 149 | 447 € | 624.661 | 1,93 M € | ||
| 20:05:51 | 2,9965 € | 1.015 | 3.041 € | 624.512 | 1,93 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen