Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,74 € | +0,82% | 14,62 € | 2 | 6.449 | 14,565 - 14,815 € | 10:23:33 | Hist. Kurse | |||
| 14,78 € | +0,96% | 14,64 € | 0 | 339 | 14,65 - 14,78 € | 09:43:34 | Hist. Kurse | |||
| 14,725 € | +0,56% | 14,6425 € | 0 | 0 | 14,6375 - 14,815 € | 10:23:20 | Hist. Kurse | |||
| 14,63 € | +0,27% | 14,59 € | 0 | 0 | 14,63 - 14,63 € | 07:57:26 | Hist. Kurse | |||
Nasdaq OTC Other | 15,95 $ | +0,50% | 15,87 $ | 350 | 822 | 15,87 - 15,87 $ | 23.04.24 | Hist. Kurse | |||
Stuttgart | 14,69 € | -0,41% | 14,75 € | 100 | 100 | 14,56 - 14,69 € | 08:47:07 | Hist. Kurse | |||
Xetra | 14,78 € | +0,61% | 14,69 € | 91 | 91 | 14,78 - 14,78 € | 09:04:21 | Hist. Kurse | |||
Düsseldorf | 14,755 € | G | +1,34% | 14,56 € | 0 | 0 | 14,545 - 14,755 € | 09:31:14 | Hist. Kurse | ||
Frankfurt | 14,61 € | 0 % | 14,61 € | 0 | 0 | 14,61 - 14,61 € | 08:38:01 | Hist. Kurse | |||
Hamburg | 14,61 € | G | -0,03% | 14,615 € | 0 | 0 | 14,61 - 14,61 € | 08:10:02 | Hist. Kurse | ||
Hannover | 14,61 € | G | -0,03% | 14,615 € | 0 | 0 | 14,61 - 14,61 € | 08:10:03 | Hist. Kurse | ||
München | 14,56 € | G | -0,65% | 14,655 € | 0 | 0 | 14,56 - 14,56 € | 08:00:37 | Hist. Kurse | ||
Berlin | 14,625 € | -T | -0,03% | 14,63 € | 0 | 0 | 14,625 - 14,625 € | 08:14:12 | Hist. Kurse | ||
Wien | 14,79 € | +0,54% | 14,71 € | 520 | 0 | 14,79 - 14,79 € | 09:05:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 14,72 € | 14,73 € | 0 | 0,07% | 10:23:20 | |
| 679 | 14,715 € | 14,735 € | 679 | 0,14% | 10:23:34 | |
| 2.100 | 14,71 € | 14,74 € | 2.100 | 0,20% | 10:23:33 | |
| 2.110 | 14,71 € | 14,74 € | 2.110 | 0,20% | 10:23:20 | |
| 25.000 | 14,735 € | 14,75 € | 25.000 | 0,10% | 10:08:11 | |
| 7.795 | 14,71 € | 14,76 € | 1.027 | 0,34% | 10:08:18 | |
| 680 | 14,71 € | 14,76 € | 678 | 0,34% | 10:07:01 | |
| 680 | 14,71 € | 14,76 € | 678 | 0,34% | 10:07:01 | |
| 1.000 | 14,71 € | 14,76 € | 1.000 | 0,34% | 10:08:12 | |
| 2.110 | 14,715 € | 14,77 € | 2.110 | 0,37% | 10:06:37 | |
| 1.000 | 14,715 € | 14,77 € | 1.000 | 0,37% | 10:07:00 | |
| 7.650 | 14,68 € | 14,805 € | 7.650 | 0,85% | 10:08:12 | |
| 650 | 14,68 € | 14,805 € | 650 | 0,85% | 10:08:11 | |
| | | | | |
Gesamtvolumen | 7.169 Stück | Höchster Spread (Berlin) | 0,85% | |
Gesamtumsatz | 105.984 € | Niedrigster Spread (L&S RT) | 0,07% | |
Tageshoch (Tradegate, 09:03:57) | 14,815 € | |||
Tagestief (Düsseldorf, 08:10:33) | 14,545 € |
Gesamtvolumen | 7.169 Stück | Höchster Spread (Berlin) | 0,85% | |
Gesamtumsatz | 105.984 € | Niedrigster Spread (L&S RT) | 0,07% | |
Tageshoch (Tradegate, 09:03:57) | 14,815 € | |||
Tagestief (Düsseldorf, 08:10:33) | 14,545 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |