Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:15:00 | 20,90 $ | 0 | 0 $ | 541.608 | 11,2 M $ | ||
21:59:44 | 20,92 $ | 990 | 20.711 $ | 541.608 | 11,2 M $ | ||
21:59:43 | 20,915 $ | 100 | 2.092 $ | 540.618 | 11,2 M $ | ||
21:59:43 | 20,915 $ | 100 | 2.092 $ | 540.518 | 11,2 M $ | ||
21:59:19 | 20,90 $ | 100 | 2.090 $ | 540.418 | 11,2 M $ | ||
21:59:19 | 20,90 $ | 100 | 2.090 $ | 540.318 | 11,2 M $ | ||
21:59:19 | 20,90 $ | 400 | 8.360 $ | 540.218 | 11,2 M $ | ||
21:59:19 | 20,90 $ | 603 | 12.603 $ | 539.818 | 11,2 M $ | ||
21:59:19 | 20,90 $ | 500 | 10.450 $ | 539.215 | 11,2 M $ | ||
21:58:53 | 20,895 $ | 100 | 2.090 $ | 538.715 | 11,2 M $ | ||
21:58:53 | 20,895 $ | 100 | 2.090 $ | 538.615 | 11,2 M $ | ||
21:57:57 | 20,875 $ | 247 | 5.156 $ | 538.515 | 11,2 M $ | ||
21:57:57 | 20,87 $ | 412 | 8.598 $ | 538.268 | 11,2 M $ | ||
21:57:57 | 20,87 $ | 100 | 2.087 $ | 537.856 | 11,2 M $ | ||
21:57:57 | 20,875 $ | 100 | 2.088 $ | 537.756 | 11,2 M $ | ||
21:57:53 | 20,875 $ | 276 | 5.762 $ | 537.656 | 11,2 M $ | ||
21:57:26 | 20,89 $ | 100 | 2.089 $ | 537.380 | 11,2 M $ | ||
21:57:26 | 20,89 $ | 195 | 4.074 $ | 537.280 | 11,2 M $ | ||
21:57:26 | 20,89 $ | 100 | 2.089 $ | 537.085 | 11,2 M $ | ||
21:57:26 | 20,89 $ | 100 | 2.089 $ | 536.985 | 11,2 M $ | ||
21:57:26 | 20,89 $ | 100 | 2.089 $ | 536.885 | 11,2 M $ | ||
21:57:26 | 20,89 $ | 100 | 2.089 $ | 536.785 | 11,1 M $ | ||
21:57:26 | 20,89 $ | 100 | 2.089 $ | 536.685 | 11,1 M $ | ||
21:57:26 | 20,89 $ | 100 | 2.089 $ | 536.585 | 11,1 M $ | ||
21:57:19 | 20,89 $ | 100 | 2.089 $ | 536.485 | 11,1 M $ | ||
21:57:19 | 20,89 $ | 400 | 8.356 $ | 536.385 | 11,1 M $ | ||
21:57:19 | 20,89 $ | 400 | 8.356 $ | 535.985 | 11,1 M $ | ||
21:57:19 | 20,89 $ | 100 | 2.089 $ | 535.585 | 11,1 M $ | ||
21:57:19 | 20,89 $ | 100 | 2.089 $ | 535.485 | 11,1 M $ | ||
21:57:19 | 20,89 $ | 100 | 2.089 $ | 535.385 | 11,1 M $ | ||
21:57:19 | 20,89 $ | 100 | 2.089 $ | 535.285 | 11,1 M $ | ||
21:57:19 | 20,89 $ | 100 | 2.089 $ | 535.185 | 11,1 M $ | ||
21:57:19 | 20,89 $ | 150 | 3.134 $ | 535.085 | 11,1 M $ | ||
21:57:19 | 20,89 $ | 411 | 8.586 $ | 534.935 | 11,1 M $ | ||
21:57:19 | 20,89 $ | 100 | 2.089 $ | 534.524 | 11,1 M $ | ||
21:57:19 | 20,89 $ | 191 | 3.990 $ | 534.424 | 11,1 M $ | ||
21:57:15 | 20,89 $ | 125 | 2.611 $ | 534.233 | 11,1 M $ | ||
21:57:15 | 20,89 $ | 100 | 2.089 $ | 534.108 | 11,1 M $ | ||
21:57:15 | 20,89 $ | 226 | 4.721 $ | 534.008 | 11,1 M $ | ||
21:57:15 | 20,89 $ | 200 | 4.178 $ | 533.782 | 11,1 M $ | ||
21:57:10 | 20,89 $ | 100 | 2.089 $ | 533.582 | 11,1 M $ | ||
21:57:10 | 20,89 $ | 100 | 2.089 $ | 533.482 | 11,1 M $ | ||
21:57:10 | 20,89 $ | 100 | 2.089 $ | 533.382 | 11,1 M $ | ||
21:57:10 | 20,89 $ | 200 | 4.178 $ | 533.282 | 11,1 M $ | ||
21:56:49 | 20,88 $ | 100 | 2.088 $ | 533.082 | 11,1 M $ | ||
21:55:27 | 20,855 $ | 200 | 4.171 $ | 532.982 | 11,1 M $ | ||
21:55:27 | 20,855 $ | 200 | 4.171 $ | 532.782 | 11,1 M $ | ||
21:55:27 | 20,86 $ | 200 | 4.172 $ | 532.582 | 11,1 M $ | ||
21:55:27 | 20,86 $ | 300 | 6.258 $ | 532.382 | 11,1 M $ | ||
21:55:27 | 20,86 $ | 100 | 2.086 $ | 532.082 | 11,1 M $ | ||
21:55:27 | 20,86 $ | 300 | 6.258 $ | 531.982 | 11,0 M $ | ||
21:55:27 | 20,86 $ | 300 | 6.258 $ | 531.682 | 11,0 M $ | ||
21:55:27 | 20,86 $ | 100 | 2.086 $ | 531.382 | 11,0 M $ | ||
21:55:27 | 20,86 $ | 1.407 | 29.350 $ | 531.282 | 11,0 M $ | ||
21:55:27 | 20,86 $ | 197 | 4.109 $ | 529.875 | 11,0 M $ | ||
21:55:27 | 20,86 $ | 600 | 12.516 $ | 529.678 | 11,0 M $ | ||
21:55:27 | 20,865 $ | 100 | 2.087 $ | 529.078 | 11,0 M $ | ||
21:54:57 | 20,90 $ | 177 | 3.699 $ | 528.978 | 11,0 M $ | ||
21:54:57 | 20,90 $ | 700 | 14.630 $ | 528.801 | 11,0 M $ | ||
21:54:50 | 20,90 $ | 100 | 2.090 $ | 528.101 | 11,0 M $ | ||
21:54:50 | 20,90 $ | 400 | 8.360 $ | 528.001 | 11,0 M $ | ||
21:54:50 | 20,90 $ | 700 | 14.630 $ | 527.601 | 11,0 M $ | ||
21:54:50 | 20,90 $ | 100 | 2.090 $ | 526.901 | 10,9 M $ | ||
21:54:50 | 20,90 $ | 100 | 2.090 $ | 526.801 | 10,9 M $ | ||
21:54:50 | 20,90 $ | 100 | 2.090 $ | 526.701 | 10,9 M $ | ||
21:54:48 | 20,89 $ | 100 | 2.089 $ | 526.601 | 10,9 M $ | ||
21:54:48 | 20,89 $ | 100 | 2.089 $ | 526.501 | 10,9 M $ | ||
21:54:48 | 20,89 $ | 100 | 2.089 $ | 526.401 | 10,9 M $ | ||
21:54:48 | 20,89 $ | 100 | 2.089 $ | 526.301 | 10,9 M $ | ||
21:54:48 | 20,89 $ | 100 | 2.089 $ | 526.201 | 10,9 M $ | ||
21:54:41 | 20,905 $ | 300 | 6.272 $ | 526.101 | 10,9 M $ | ||
21:54:12 | 20,90 $ | 236 | 4.932 $ | 525.801 | 10,9 M $ | ||
21:54:12 | 20,90 $ | 236 | 4.932 $ | 525.565 | 10,9 M $ | ||
21:54:12 | 20,90 $ | 100 | 2.090 $ | 525.329 | 10,9 M $ | ||
21:54:12 | 20,90 $ | 100 | 2.090 $ | 525.229 | 10,9 M $ | ||
21:54:12 | 20,90 $ | 193 | 4.034 $ | 525.129 | 10,9 M $ | ||
21:54:12 | 20,90 $ | 100 | 2.090 $ | 524.936 | 10,9 M $ | ||
21:54:12 | 20,90 $ | 300 | 6.270 $ | 524.836 | 10,9 M $ | ||
21:54:12 | 20,90 $ | 100 | 2.090 $ | 524.536 | 10,9 M $ | ||
21:54:12 | 20,90 $ | 300 | 6.270 $ | 524.436 | 10,9 M $ | ||
21:54:12 | 20,90 $ | 389 | 8.130 $ | 524.136 | 10,9 M $ | ||
21:53:51 | 20,89 $ | 300 | 6.267 $ | 523.747 | 10,9 M $ | ||
21:53:51 | 20,89 $ | 300 | 6.267 $ | 523.447 | 10,9 M $ | ||
21:53:51 | 20,89 $ | 300 | 6.267 $ | 523.147 | 10,9 M $ | ||
21:53:51 | 20,89 $ | 300 | 6.267 $ | 522.847 | 10,9 M $ | ||
21:53:51 | 20,89 $ | 300 | 6.267 $ | 522.547 | 10,9 M $ | ||
21:53:51 | 20,89 $ | 200 | 4.178 $ | 522.247 | 10,8 M $ | ||
21:53:51 | 20,89 $ | 200 | 4.178 $ | 522.047 | 10,8 M $ | ||
21:53:51 | 20,89 $ | 100 | 2.089 $ | 521.847 | 10,8 M $ | ||
21:53:51 | 20,89 $ | 1.400 | 29.246 $ | 521.747 | 10,8 M $ | ||
21:53:51 | 20,89 $ | 700 | 14.623 $ | 520.347 | 10,8 M $ | ||
21:53:51 | 20,89 $ | 100 | 2.089 $ | 519.647 | 10,8 M $ | ||
21:53:51 | 20,89 $ | 300 | 6.267 $ | 519.547 | 10,8 M $ | ||
21:53:51 | 20,89 $ | 300 | 6.267 $ | 519.247 | 10,8 M $ | ||
21:53:51 | 20,89 $ | 900 | 18.801 $ | 518.947 | 10,8 M $ | ||
21:53:51 | 20,89 $ | 100 | 2.089 $ | 518.047 | 10,8 M $ | ||
21:53:51 | 20,89 $ | 200 | 4.178 $ | 517.947 | 10,8 M $ | ||
21:53:51 | 20,89 $ | 200 | 4.178 $ | 517.747 | 10,8 M $ | ||
21:53:51 | 20,89 $ | 183 | 3.823 $ | 517.547 | 10,7 M $ | ||
21:53:51 | 20,895 $ | 500 | 10.448 $ | 517.364 | 10,7 M $ |