Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,514 € | +12,45% | 16,464 € | 28 | 48.284 | 16,50 - 18,584 € | 17.05.24 | Hist. Kurse | |||
| 18,424 € | +11,32% | 16,55 € | 142 | 11.793 | 16,55 - 18,678 € | 17.05.24 | Hist. Kurse | |||
| 17,92 € | +4,20% | 17,198 € | 100 | 480 | 16,576 - 17,92 € | 17.05.24 | Hist. Kurse | |||
| 18,40 € | 0 % | 18,40 € | 0 | 0 | 18,40 - 18,40 € | 19.05.24 | Hist. Kurse | |||
Nasdaq | 20,09 $ | +12,42% | 17,87 $ | 653 | 12.592.262 | 19,94 - 20,235 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 20,075 $ | +12,34% | 17,87 $ | 178 | 813.098 | 19,95 - 20,23 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 20,00 $ | +11,67% | 17,91 $ | 100 | 33.406 | 19,97 - 20,19 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 18,40 € | +11,50% | 16,502 € | 0 | 450 | 16,302 - 18,50 € | 17.05.24 | Hist. Kurse | |||
München | 18,448 € | +8,59% | 16,988 € | 400 | 400 | 16,654 - 18,448 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 18,422 € | +8,49% | 16,98 € | 0 | 200 | 18,422 - 18,422 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 18,316 € | G | +10,15% | 16,628 € | 0 | 0 | 16,432 - 18,316 € | 17.05.24 | Hist. Kurse | ||
Hamburg | 16,502 € | G | -3,54% | 17,108 € | 0 | 0 | 16,502 - 16,502 € | 17.05.24 | Hist. Kurse | ||
Berlin | 16,49 € | G | -2,89% | 16,98 € | 0 | 0 | 16,49 - 16,49 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.072 | 18,442 € | 18,504 € | 1.072 | 0,34% | 17.05.24 | |
| 1.900 | 18,442 € | 18,504 € | 1.900 | 0,34% | 17.05.24 | |
| 1.000 | 18,368 € | 18,504 € | 1.000 | 0,74% | 17.05.24 | |
| 0 | 18,17 € | 18,63 € | 0 | 2,53% | 19.05.24 | |
| 1 | 18,50 $ | - | 44 | 0,00% | 17.05.24 | |
| 3 | 20,06 $ | 20,09 $ | 1 | 0,15% | 17.05.24 | |
| 2.400 | 18,432 € | 18,496 € | 2.400 | 0,35% | 17.05.24 | |
| 53 | 20,00 $ | 20,09 $ | 1 | 0,45% | 17.05.24 | |
| 1.000 | 18,368 € | 18,504 € | 1.000 | 0,74% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,15% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,34% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |