Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 19,86 € | 19,884 € | 19,844 € | 19,884 € | 1.258 | 25.014 € | |
30.05.24 | 19,15 € | 20,43 € | 19,15 € | 20,43 € | 399 | 7.576 € | |
29.05.24 | 19,602 € | 20,05 € | 19,192 € | 19,434 € | 410 | 8.065 € | |
28.05.24 | 18,95 € | 18,95 € | 18,542 € | 18,542 € | 100 | 1.891 € | |
27.05.24 | 18,826 € | 19,272 € | 19,272 € | 19,272 € | 2.600 | 19.348 € | |
24.05.24 | 17,84 € | 18,514 € | 17,84 € | 18,514 € | 0 | 0 € | |
23.05.24 | 18,498 € | 18,552 € | 17,776 € | 17,802 € | 424 | 7.660 € | |
22.05.24 | 19,278 € | 19,458 € | 19,202 € | 19,348 € | 560 | 10.780 € | |
21.05.24 | 19,502 € | 19,502 € | 19,104 € | 19,138 € | 130 | 0 € | |
20.05.24 | 18,402 € | 18,402 € | 18,264 € | 18,264 € | 110 | 0 € | |
17.05.24 | 16,502 € | 18,422 € | 16,502 € | 18,422 € | 200 | 3.581 € | |
16.05.24 | 16,98 € | 16,98 € | 16,98 € | 16,98 € | 0 | 0 € | |
15.05.24 | 16,596 € | 16,976 € | 16,596 € | 16,942 € | 2.297 | 30.176 € | |
14.05.24 | 15,816 € | 17,046 € | 15,816 € | 16,536 € | 120 | 2.024 € | |
13.05.24 | 15,002 € | 15,612 € | 15,002 € | 15,612 € | 0 | 0 € | |
10.05.24 | 16,124 € | 16,302 € | 16,124 € | 16,302 € | 100 | 1.630 € | |
09.05.24 | 17,204 € | 17,56 € | 15,812 € | 15,812 € | 2.770 | 45.037 € | |
08.05.24 | 16,77 € | 16,77 € | 16,524 € | 16,524 € | 0 | 0 € | |
07.05.24 | 16,512 € | 16,512 € | 16,512 € | 16,512 € | 0 | 0 € | |
06.05.24 | 16,868 € | 16,868 € | 16,868 € | 16,868 € | 23 | 388 € | |
03.05.24 | 16,62 € | 16,728 € | 16,62 € | 16,728 € | 290 | 0 € | |
02.05.24 | 15,684 € | 15,684 € | 15,684 € | 15,684 € | 0 | 0 € |
1 Woche | 18,514 € | +7,40% |
1 Monat | 15,452 € | +28,68% |
3 Monate | 14,93 € | +33,18% |
Lfd. Jahr | 11,87 € | +67,51% |
1 Jahr | 8,34 € | +138,42% |
3 Jahre | - | - |
Keine Daten vorhanden |