Top-News
Orderbuch Robinhood Markets Inc.
Aktie
WKN: A3CVQC ISIN: US7707001027 US-Symbol: HOOD
20.16
19,226 €
-0,934 €
-4,63%
31.05.24 21:59:15
Handeln
Depot/Watchlist
Aktienanzahl *
737,94 Mio.
Marktkapitalisierung *
14,22 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:48:14 | 19,132 € | 27 | 517 € | 3.944 | 76 T € | ||
| 21:43:11 | 19,096 € | 0 | 0 € | 3.917 | 76 T € | ||
| 21:22:37 | 19,046 € | 136 | 2.590 € | 3.917 | 76 T € | ||
| 21:21:52 | 19,046 € | 32 | 609 € | 3.781 | 73 T € | ||
| 21:13:28 | 18,968 € | 0 | 0 € | 3.749 | 73 T € | ||
| 21:06:53 | 18,948 € | 100 | 1.895 € | 3.749 | 73 T € | ||
| 20:43:52 | 18,984 € | 0 | 0 € | 3.649 | 71 T € | ||
| 20:13:33 | 19,018 € | 0 | 0 € | 3.649 | 71 T € | ||
| 20:05:03 | 19,03 € | 2 | 38 € | 3.649 | 71 T € | ||
| 20:03:29 | 18,974 € | 33 | 626 € | 3.647 | 71 T € | ||
| 19:48:27 | 19,048 € | 21 | 400 € | 3.614 | 70 T € | ||
| 19:46:37 | 19,012 € | 8 | 152 € | 3.593 | 70 T € | ||
| 19:43:26 | 19,00 € | 0 | 0 € | 3.585 | 69 T € | ||
| 19:40:36 | 19,02 € | 2 | 38 € | 3.585 | 69 T € | ||
| 19:37:17 | 19,072 € | 35 | 668 € | 3.583 | 69 T € | ||
| 19:28:23 | 19,012 € | 25 | 475 € | 3.548 | 69 T € | ||
| 19:28:18 | 18,948 € | 131 | 2.482 € | 3.523 | 68 T € | ||
| 19:20:41 | 18,968 € | 31 | 588 € | 3.392 | 66 T € | ||
| 19:13:32 | 18,904 € | 0 | 0 € | 3.361 | 65 T € | ||
| 19:00:38 | 18,946 € | 131 | 2.482 € | 3.361 | 65 T € | ||
| 18:43:48 | 18,858 € | 0 | 0 € | 3.230 | 63 T € | ||
| 18:36:46 | 18,842 € | 26 | 490 € | 3.230 | 63 T € | ||
| 18:27:30 | 18,85 € | 31 | 584 € | 3.204 | 62 T € | ||
| 18:27:01 | 18,886 € | 100 | 1.889 € | 3.173 | 62 T € | ||
| 18:26:14 | 18,794 € | 14 | 263 € | 3.073 | 60 T € | ||
| 18:20:39 | 18,564 € | 18 | 334 € | 3.059 | 60 T € | ||
| 18:18:32 | 18,664 € | 110 | 2.053 € | 3.041 | 59 T € | ||
| 18:17:36 | 18,80 € | 50 | 940 € | 2.931 | 57 T € | ||
| 18:17:29 | 18,818 € | 15 | 282 € | 2.881 | 56 T € | ||
| 18:13:46 | 18,804 € | 0 | 0 € | 2.866 | 56 T € | ||
| 18:12:23 | 18,764 € | 23 | 432 € | 2.866 | 56 T € | ||
| 18:08:54 | 18,838 € | 50 | 942 € | 2.843 | 55 T € | ||
| 18:05:59 | 19,038 € | 17 | 324 € | 2.793 | 55 T € | ||
| 17:53:19 | 19,168 € | 163 | 3.124 € | 2.776 | 54 T € | ||
| 17:43:52 | 19,30 € | 0 | 0 € | 2.613 | 51 T € | ||
| 17:38:04 | 19,30 € | 100 | 1.930 € | 2.613 | 51 T € | ||
| 17:28:06 | 19,388 € | 26 | 504 € | 2.513 | 49.160 € | ||
| 17:25:27 | 19,394 € | 6 | 116 € | 2.487 | 48.656 € | ||
| 17:20:11 | 19,338 € | 28 | 541 € | 2.481 | 48.539 € | ||
| 17:14:37 | 19,416 € | 30 | 582 € | 2.453 | 47.998 € | ||
| 17:13:29 | 19,346 € | 0 | 0 € | 2.423 | 47.415 € | ||
| 17:09:58 | 19,304 € | 100 | 1.930 € | 2.423 | 47.415 € | ||
| 16:49:05 | 19,334 € | 103 | 1.991 € | 2.323 | 45.485 € | ||
| 16:43:48 | 19,142 € | 0 | 0 € | 2.220 | 43.494 € | ||
| 16:40:56 | 19,142 € | 27 | 517 € | 2.220 | 43.494 € | ||
| 16:34:08 | 19,268 € | 15 | 289 € | 2.193 | 42.977 € | ||
| 16:31:17 | 19,152 € | 809 | 15.494 € | 2.178 | 42.688 € | ||
| 16:30:03 | 19,25 € | 17 | 327 € | 1.369 | 27.194 € | ||
| 16:29:57 | 19,212 € | 14 | 269 € | 1.352 | 26.867 € | ||
| 16:25:13 | 19,37 € | 62 | 1.201 € | 1.338 | 26.598 € | ||
| 16:25:04 | 19,34 € | 30 | 580 € | 1.276 | 25.397 € | ||
| 16:24:19 | 19,412 € | 52 | 1.009 € | 1.246 | 24.816 € | ||
| 16:24:10 | 19,458 € | 2 | 39 € | 1.194 | 23.807 € | ||
| 16:23:00 | 19,53 € | 100 | 1.953 € | 1.192 | 23.768 € | ||
| 16:20:48 | 19,692 € | 41 | 807 € | 1.092 | 21.815 € | ||
| 16:19:31 | 19,782 € | 26 | 514 € | 1.051 | 21.008 € | ||
| 16:15:09 | 19,59 € | 30 | 588 € | 1.025 | 20.493 € | ||
| 16:12:55 | 19,70 € | 140 | 2.758 € | 995 | 19.906 € | ||
| 15:59:40 | 20,16 € | 25 | 504 € | 855 | 17.148 € | ||
| 15:43:53 | 20,485 € | 0 | 0 € | 830 | 16.644 € | ||
| 15:39:17 | 20,345 € | 14 | 285 € | 830 | 16.644 € | ||
| 15:35:50 | 20,26 € | 50 | 1.013 € | 816 | 16.359 € | ||
| 15:13:41 | 20,175 € | 0 | 0 € | 766 | 15.346 € | ||
| 15:13:34 | 20,17 € | 10 | 202 € | 766 | 15.346 € | ||
| 15:06:50 | 20,21 € | 125 | 2.526 € | 756 | 15.144 € | ||
| 14:43:47 | 20,375 € | 0 | 0 € | 631 | 12.618 € | ||
| 14:41:32 | 20,375 € | 100 | 2.038 € | 631 | 12.618 € | ||
| 14:13:56 | 19,984 € | 0 | 0 € | 531 | 10.580 € | ||
| 13:43:10 | 19,984 € | 0 | 0 € | 531 | 10.580 € | ||
| 13:13:13 | 19,984 € | 0 | 0 € | 531 | 10.580 € | ||
| 12:43:20 | 19,984 € | 0 | 0 € | 531 | 10.580 € | ||
| 12:17:34 | 19,99 € | 5 | 100 € | 531 | 10.580 € | ||
| 12:13:09 | 19,95 € | 0 | 0 € | 526 | 10.480 € | ||
| 12:02:11 | 19,95 € | 50 | 998 € | 526 | 10.480 € | ||
| 11:54:56 | 20,02 € | 2 | 40 € | 476 | 9.483 € | ||
| 11:43:17 | 19,95 € | 0 | 0 € | 474 | 9.443 € | ||
| 11:24:55 | 19,856 € | 2 | 40 € | 474 | 9.443 € | ||
| 11:13:22 | 19,95 € | 0 | 0 € | 472 | 9.403 € | ||
| 10:43:37 | 20,07 € | 0 | 0 € | 472 | 9.403 € | ||
| 10:18:19 | 20,07 € | 5 | 100 € | 472 | 9.403 € | ||
| 10:14:05 | 19,95 € | 0 | 0 € | 467 | 9.303 € | ||
| 09:43:38 | 19,912 € | 0 | 0 € | 467 | 9.303 € | ||
| 09:21:48 | 19,912 € | 110 | 2.190 € | 467 | 9.303 € | ||
| 09:14:13 | 19,922 € | 0 | 0 € | 357 | 7.113 € | ||
| 08:16:13 | 19,91 € | 300 | 5.973 € | 357 | 7.113 € | ||
| 08:05:33 | 20,10 € | 26 | 523 € | 57 | 1.140 € | ||
| 08:00:25 | 19,902 € | 31 | 617 € | 31 | 617 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
