Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:49:18 | 63,00 € | 2 | 126 € | 1.379 | 87 T € | ||
21:44:24 | 63,00 € | 0 | 0 € | 1.377 | 86 T € | ||
21:29:16 | 63,00 € | 180 | 11.340 € | 1.377 | 86 T € | ||
21:24:00 | 63,00 € | 223 | 14.049 € | 1.197 | 75 T € | ||
21:14:21 | 63,00 € | 0 | 0 € | 974 | 61 T € | ||
20:44:05 | 63,00 € | 0 | 0 € | 974 | 61 T € | ||
19:43:41 | 63,00 € | 0 | 0 € | 974 | 61 T € | ||
19:43:40 | 63,00 € | 7 | 441 € | 974 | 61 T € | ||
19:39:04 | 62,80 € | 50 | 3.140 € | 967 | 61 T € | ||
19:38:58 | 62,80 € | 10 | 628 € | 917 | 57 T € | ||
19:38:58 | 62,40 € | 261 | 16.286 € | 907 | 57 T € | ||
19:14:19 | 62,80 € | 0 | 0 € | 646 | 40.562 € | ||
18:45:13 | 62,60 € | 11 | 689 € | 646 | 40.562 € | ||
18:43:34 | 62,80 € | 0 | 0 € | 635 | 39.874 € | ||
18:13:42 | 62,80 € | 0 | 0 € | 635 | 39.874 € | ||
18:00:06 | 62,60 € | 66 | 4.132 € | 635 | 39.874 € | ||
17:43:56 | 62,80 € | 0 | 0 € | 569 | 35.742 € | ||
17:38:53 | 62,60 € | 7 | 438 € | 569 | 35.742 € | ||
17:34:24 | 63,20 € | 10 | 632 € | 562 | 35.304 € | ||
17:13:02 | 63,20 € | 0 | 0 € | 552 | 34.672 € | ||
17:07:54 | 63,20 € | 8 | 506 € | 552 | 34.672 € | ||
16:51:26 | 63,20 € | 30 | 1.896 € | 544 | 34.166 € | ||
16:45:01 | 63,20 € | 10 | 632 € | 514 | 32.270 € | ||
16:43:02 | 63,20 € | 0 | 0 € | 504 | 31.638 € | ||
16:31:14 | 62,40 € | 8 | 499 € | 504 | 31.638 € | ||
16:13:12 | 63,20 € | 0 | 0 € | 496 | 31.139 € | ||
16:03:00 | 63,20 € | 40 | 2.528 € | 496 | 31.139 € | ||
15:59:19 | 63,20 € | 8 | 506 € | 456 | 28.611 € | ||
15:44:51 | 63,20 € | 5 | 316 € | 448 | 28.106 € | ||
15:29:23 | 63,20 € | 13 | 822 € | 443 | 27.790 € | ||
15:13:16 | 62,40 € | 0 | 0 € | 430 | 26.968 € | ||
14:52:13 | 62,40 € | 26 | 1.622 € | 430 | 26.968 € | ||
14:43:13 | 63,00 € | 0 | 0 € | 404 | 25.346 € | ||
14:13:57 | 63,00 € | 0 | 0 € | 404 | 25.346 € | ||
13:43:29 | 63,00 € | 0 | 0 € | 404 | 25.346 € | ||
13:30:39 | 62,60 € | 40 | 2.504 € | 404 | 25.346 € | ||
13:14:20 | 63,00 € | 0 | 0 € | 364 | 22.842 € | ||
13:06:39 | 63,00 € | 2 | 126 € | 364 | 22.842 € | ||
13:06:39 | 63,00 € | 8 | 504 € | 362 | 22.716 € | ||
13:03:46 | 62,60 € | 50 | 3.130 € | 354 | 22.212 € | ||
12:52:24 | 63,20 € | 5 | 316 € | 304 | 19.082 € | ||
12:43:41 | 63,20 € | 0 | 0 € | 299 | 18.766 € | ||
12:23:15 | 63,20 € | 20 | 1.264 € | 299 | 18.766 € | ||
12:22:05 | 63,20 € | 4 | 253 € | 279 | 17.502 € | ||
12:14:03 | 62,80 € | 0 | 0 € | 275 | 17.249 € | ||
11:47:24 | 62,60 € | 50 | 3.130 € | 275 | 17.249 € | ||
11:44:15 | 62,80 € | 0 | 0 € | 225 | 14.119 € | ||
10:54:05 | 62,60 € | 14 | 876 € | 225 | 14.119 € | ||
10:43:40 | 63,20 € | 0 | 0 € | 211 | 13.242 € | ||
10:31:38 | 63,20 € | 7 | 442 € | 211 | 13.242 € | ||
10:23:31 | 62,60 € | 45 | 2.817 € | 204 | 12.800 € | ||
10:13:42 | 63,20 € | 0 | 0 € | 159 | 9.983 € | ||
10:03:51 | 63,20 € | 50 | 3.160 € | 159 | 9.983 € | ||
09:51:28 | 63,20 € | 15 | 948 € | 109 | 6.823 € | ||
09:43:00 | 63,00 € | 0 | 0 € | 94 | 5.875 € | ||
09:35:05 | 63,00 € | 4 | 252 € | 94 | 5.875 € | ||
09:16:19 | 62,00 € | 50 | 3.100 € | 90 | 5.623 € | ||
09:13:04 | 63,00 € | 0 | 0 € | 40 | 2.523 € | ||
08:55:26 | 63,00 € | 15 | 945 € | 40 | 2.523 € | ||
08:43:45 | 63,00 € | 10 | 630 € | 25 | 1.578 € | ||
08:01:02 | 63,20 € | 15 | 948 € | 15 | 948 € |