Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,28 € | +2,03% | 6,155 € | 700 | 94.399 | 6,105 - 6,31 € | 17:19:35 | Hist. Kurse | |||
| 6,29 € | +2,69% | 6,125 € | 0 | 21.706 | 6,125 - 6,30 € | 17:14:15 | Hist. Kurse | |||
| 6,305 € | +2,77% | 6,135 € | 1.000 | 1.000 | 6,135 - 6,305 € | 16:33:23 | Hist. Kurse | |||
| 6,2825 € | +2,07% | 6,155 € | 0 | 0 | 6,1175 - 6,3125 € | 17:22:07 | Hist. Kurse | |||
Xetra | 6,285 € | +2,20% | 6,15 € | 3.131 | 299.626 | 6,11 - 6,315 € | 17:06:46 | Hist. Kurse | |||
Stuttgart | 6,25 € | +2,04% | 6,125 € | 900 | 8.673 | 6,25 - 6,25 € | 15:57:04 | Hist. Kurse | |||
Düsseldorf | 6,29 € | G | +2,69% | 6,125 € | 0 | 2.167 | 6,125 - 6,29 € | 16:32:09 | Hist. Kurse | ||
Nasdaq OTC Other | 6,42 $ | -6,28% | 6,85 $ | 1.000 | 1.590 | 6,85 - 6,85 $ | 07.05.24 | Hist. Kurse | |||
Berlin | 6,30 € | -T | +2,77% | 6,13 € | 0 | 800 | 6,135 - 6,30 € | 16:40:12 | Hist. Kurse | ||
Hamburg | 6,18 € | +1,06% | 6,115 € | 325 | 325 | 6,18 - 6,18 € | 08:05:03 | Hist. Kurse | |||
Frankfurt | 6,175 € | +0,16% | 6,165 € | 10 | 10 | 6,11 - 6,175 € | 08:32:38 | Hist. Kurse | |||
Hannover | 6,11 € | G | -0,08% | 6,115 € | 0 | 0 | 6,11 - 6,11 € | 08:16:03 | Hist. Kurse | ||
München | 6,15 € | 0 % | 6,15 € | 0 | 0 | 6,15 - 6,15 € | 08:04:44 | Hist. Kurse | |||
Wien | 6,15 € | +0,24% | 6,135 € | 100 | 0 | 6,15 - 6,15 € | 09:05:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 800 | 6,28 € | 6,29 € | 800 | 0,16% | 17:22:05 | |
| 800 | 6,28 € | 6,29 € | 800 | 0,16% | 17:22:06 | |
| 1.194 | 6,275 € | 6,29 € | 1.194 | 0,24% | 17:22:07 | |
| 0 | 6,275 € | 6,29 € | 0 | 0,24% | 17:22:07 | |
| 800 | 6,285 € | 6,285 € | 800 | 0,00% | 17:06:55 | |
| 7.919 | 6,275 € | 6,295 € | 2.990 | 0,32% | 17:07:20 | |
| 1.600 | 6,275 € | 6,295 € | 1.600 | 0,32% | 17:06:48 | |
| 4.100 | 6,275 € | 6,295 € | 2.990 | 0,32% | 17:06:48 | |
| 4.378 | 6,275 € | 6,295 € | 2.990 | 0,32% | 17:06:48 | |
| 750 | 6,275 € | 6,295 € | 750 | 0,32% | 17:06:48 | |
| 1.194 | 6,275 € | 6,295 € | 1.194 | 0,32% | 17:06:48 | |
| 240 | 6,275 € | 6,30 € | 240 | 0,40% | 17:06:48 | |
| 4.250 | 6,255 € | 6,315 € | 4.250 | 0,96% | 17:06:48 | |
| | | | | |
Gesamtvolumen | 427.307 Stück | Höchster Spread (Berlin) | 0,96% | |
Gesamtumsatz | 2.662.396 € | Niedrigster Spread (Tradegate) | 0,16% | |
Tageshoch (Xetra, 16:54:12) | 6,315 € | |||
Tagestief (Tradegate, 08:26:23) | 6,105 € |
Gesamtvolumen | 426.307 Stück | Höchster Spread (Berlin) | 0,96% | |
Gesamtumsatz | 2.656.091 € | Niedrigster Spread (Tradegate) | 0,16% | |
Tageshoch (Xetra, 16:54:12) | 6,315 € | |||
Tagestief (Tradegate, 08:26:23) | 6,105 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |